PowerTrade Fuel Historical Data

PTF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.00396
+0.76%
$ 1.58 million $ 51,559
Dec 23, 10 AM $ 0.00395
+0.51%
$ 1.58 million $ 50,809
Dec 23, 9 AM $ 0.00395
-0.25%
$ 1.58 million $ 51,512
Dec 23, 8 AM $ 0.00396
+0.25%
$ 1.58 million $ 51,886
Dec 23, 7 AM $ 0.00394
-0.25%
$ 1.58 million $ 52,434
Dec 23, 6 AM $ 0.00396
+1.28%
$ 1.58 million $ 52,222
Dec 23, 5 AM $ 0.00395
-0.25%
$ 1.58 million $ 52,453
Dec 23, 4 AM $ 0.00394
+0.51%
$ 1.58 million $ 53,034
Dec 23, 3 AM $ 0.00392
+0.00%
$ 1.57 million $ 52,677
Dec 23, 2 AM $ 0.00394
+0.51%
$ 1.58 million $ 53,086
Dec 23, 1 AM $ 0.00396
+0.00%
$ 1.58 million $ 53,003
Dec 22, 9 PM $ 0.00415
-0.48%
$ 1.66 million $ 57,638
Dec 22, 8 PM $ 0.00414
-0.48%
$ 1.66 million $ 58,006
Dec 22, 7 PM $ 0.00416
+0.48%
$ 1.66 million $ 55,668
Dec 22, 6 PM $ 0.00417
+0.24%
$ 1.67 million $ 56,520
Dec 22, 5 PM $ 0.00414
-0.48%
$ 1.66 million $ 56,271
Dec 22, 4 PM $ 0.00417
-0.24%
$ 1.67 million $ 56,975
Dec 22, 3 PM $ 0.00417
-0.24%
$ 1.67 million $ 57,909
Dec 22, 2 PM $ 0.00414
-0.72%
$ 1.66 million $ 58,550
Dec 22, 1 PM $ 0.00418
+0.72%
$ 1.67 million $ 58,631
Dec 22, 12 PM $ 0.00395
+0.25%
$ 1.58 million $ 57,577
Dec 22, 11 AM $ 0.00398
+1.27%
$ 1.58 million $ 58,999
Dec 22, 10 AM $ 0.00398
+1.02%
$ 1.59 million $ 61,772
Dec 22, 9 AM $ 0.00394
-0.25%
$ 1.58 million $ 62,553
Dec 22, 8 AM $ 0.00395
+0.00%
$ 1.58 million $ 64,840
Dec 22, 7 AM $ 0.00397
+0.51%
$ 1.59 million $ 66,305
Dec 22, 6 AM $ 0.00395
-0.50%
$ 1.58 million $ 69,237
Dec 22, 5 AM $ 0.00396
+0.51%
$ 1.58 million $ 70,378
Dec 22, 4 AM $ 0.00393
-0.25%
$ 1.57 million $ 72,509
Dec 22, 3 AM $ 0.00398
+0.00%
$ 1.57 million $ 72,966
Dec 22, 2 AM $ 0.00397
-0.25%
$ 1.58 million $ 75,945
Dec 22, 1 AM $ 0.00396
+0.25%
$ 1.58 million $ 76,822
Dec 22, 12 AM $ 0.00396
-0.50%
$ 1.58 million $ 79,497
Dec 21, 11 PM $ 0.00396
+0.25%
$ 1.58 million $ 80,195
Dec 21, 10 PM $ 0.00395
-0.25%
$ 1.58 million $ 80,617
Dec 21, 9 PM $ 0.00411
+0.74%
$ 1.64 million $ 82,585
Dec 21, 2 PM $ 0.00263
+0.00%
$ 1.05 million $ 59,463
Dec 21, 11 AM $ 0.00242
+0.83%
$ 968,000 $ 56,648
Dec 21, 10 AM $ 0.0024
-0.41%
$ 960,000 $ 56,101
Dec 21, 9 AM $ 0.00241
-0.41%
$ 964,000 $ 56,871
Dec 21, 8 AM $ 0.00241
+0.84%
$ 964,000 $ 56,399
Dec 21, 7 AM $ 0.0024
+0.00%
$ 960,000 $ 56,801
Dec 21, 6 AM $ 0.00241
+0.00%
$ 964,000 $ 56,136
Dec 21, 5 AM $ 0.0024
+0.00%
$ 960,000 $ 57,096
Dec 21, 4 AM $ 0.00241
-0.41%
$ 964,000 $ 55,875
Dec 21, 3 AM $ 0.00242
+2.11%
$ 968,000 $ 57,241
Dec 21, 2 AM $ 0.0024
+0.84%
$ 956,000 $ 54,910
Dec 21, 1 AM $ 0.00239
+0.84%
$ 956,000 $ 55,811
Dec 21, 12 AM $ 0.00238
+0.42%
$ 952,000 $ 54,338
Dec 20, 11 PM $ 0.00237
-0.84%
$ 948,000 $ 54,661