PowerTrade Fuel Historical Data

PTF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00237
-0.42%
$ 948,000 $ 55,548
Dec 20, 9 PM $ 0.0024
+1.27%
$ 960,000 $ 56,011
Dec 20, 3 PM $ 0.00201
-0.50%
$ 804,000 $ 49,212
Dec 20, 2 PM $ 0.00204
+0.00%
$ 816,000 $ 48,590
Dec 20, 1 PM $ 0.00204
-2.39%
$ 816,000 $ 47,001
Dec 20, 12 PM $ 0.00211
+0.00%
$ 844,000 $ 46,065
Dec 20, 11 AM $ 0.00212
+1.44%
$ 848,000 $ 44,387
Dec 20, 10 AM $ 0.00209
-1.42%
$ 836,000 $ 43,757
Dec 20, 6 AM $ 0.00221
-0.90%
$ 884,000 $ 45,814
Dec 20, 5 AM $ 0.00221
-0.45%
$ 884,000 $ 45,672
Dec 20, 4 AM $ 0.00224
+0.00%
$ 896,000 $ 45,570
Dec 20, 3 AM $ 0.00228
-1.30%
$ 912,000 $ 47,906
Dec 20, 2 AM $ 0.0023
-0.43%
$ 920,000 $ 48,306
Dec 20, 1 AM $ 0.00231
+10.53%
$ 912,000 $ 48,187
Dec 20, 12 AM $ 0.0021
+0.96%
$ 840,000 $ 43,517
Dec 19, 11 PM $ 0.0021
+0.00%
$ 840,000 $ 45,728
Dec 19, 10 PM $ 0.0021
+1.45%
$ 840,000 $ 46,114
Dec 19, 9 PM $ 0.00208
+0.97%
$ 832,000 $ 44,921
Dec 19, 8 PM $ 0.00206
-0.48%
$ 824,000 $ 45,233
Dec 19, 7 PM $ 0.00208
-0.48%
$ 832,000 $ 48,016
Dec 19, 6 PM $ 0.00207
-0.96%
$ 828,000 $ 47,711
Dec 19, 5 PM $ 0.00208
-0.48%
$ 832,000 $ 46,998
Dec 19, 3 PM $ 0.00192
+0.00%
$ 768,000 $ 38,989
Dec 19, 10 AM $ 0.00226
-1.31%
$ 904,000 $ 49,292
Dec 19, 9 AM $ 0.00227
+1.34%
$ 908,000 $ 48,401
Dec 19, 8 AM $ 0.00226
-0.44%
$ 904,000 $ 47,685
Dec 19, 6 AM $ 0.00216
+0.47%
$ 864,000 $ 40,351
Dec 19, 5 AM $ 0.00216
+1.41%
$ 864,000 $ 41,712
Dec 19, 4 AM $ 0.00214
-0.93%
$ 856,000 $ 40,780
Dec 19, 3 AM $ 0.00216
+2.37%
$ 864,000 $ 39,784
Dec 19, 2 AM $ 0.00211
+0.48%
$ 844,000 $ 38,168
Dec 18, 7 PM $ 0.00469
+0.21%
$ 1.88 million $ 56,904
Dec 18, 6 PM $ 0.00468
-0.64%
$ 1.87 million $ 57,244
Dec 18, 5 PM $ 0.00467
-0.21%
$ 1.87 million $ 58,146
Dec 18, 4 PM $ 0.00466
-0.64%
$ 1.86 million $ 57,518
Dec 18, 3 PM $ 0.00468
+0.43%
$ 1.87 million $ 57,848
Dec 18, 2 PM $ 0.0047
+0.00%
$ 1.88 million $ 57,899
Dec 18, 1 PM $ 0.00471
+0.21%
$ 1.88 million $ 58,235
Dec 18, 12 PM $ 0.00468
-0.64%
$ 1.87 million $ 57,764
Dec 18, 11 AM $ 0.0047
+0.86%
$ 1.88 million $ 57,758
Dec 18, 10 AM $ 0.00468
-0.43%
$ 1.87 million $ 56,843
Dec 18, 9 AM $ 0.0047
-0.21%
$ 1.88 million $ 57,138
Dec 18, 8 AM $ 0.00468
-0.21%
$ 1.87 million $ 57,631
Dec 18, 7 AM $ 0.00468
-0.21%
$ 1.87 million $ 58,500
Dec 18, 6 AM $ 0.00467
-0.43%
$ 1.87 million $ 57,824
Dec 18, 5 AM $ 0.00468
+0.21%
$ 1.87 million $ 57,858
Dec 18, 4 AM $ 0.0047
+0.86%
$ 1.88 million $ 57,500
Dec 18, 3 AM $ 0.00469
-0.21%
$ 1.88 million $ 57,712
Dec 18, 2 AM $ 0.00471
+0.64%
$ 1.86 million $ 58,416
Dec 18, 1 AM $ 0.00466
-0.64%
$ 1.86 million $ 59,141