PowerTrade Fuel Historical Data

PTF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.00471
+0.64%
$ 1.86 million $ 58,416
Dec 18, 1 AM $ 0.00466
-0.64%
$ 1.86 million $ 59,141
Dec 18, 12 AM $ 0.00469
-0.21%
$ 1.88 million $ 58,924
Dec 17, 11 PM $ 0.00469
+0.21%
$ 1.88 million $ 59,703
Dec 17, 10 PM $ 0.00471
+0.21%
$ 1.88 million $ 59,387
Dec 17, 9 PM $ 0.0047
+0.64%
$ 1.88 million $ 61,179
Dec 17, 8 PM $ 0.00471
+0.21%
$ 1.88 million $ 59,532
Dec 17, 7 PM $ 0.00471
+1.07%
$ 1.88 million $ 59,390
Dec 17, 6 PM $ 0.00466
-0.43%
$ 1.86 million $ 59,111
Dec 17, 5 PM $ 0.00467
-0.85%
$ 1.87 million $ 58,567
Dec 17, 4 PM $ 0.0047
-1.05%
$ 1.88 million $ 59,209
Dec 17, 3 PM $ 0.00472
+0.00%
$ 1.89 million $ 60,563
Dec 17, 2 PM $ 0.00471
+0.43%
$ 1.88 million $ 60,133
Dec 17, 1 PM $ 0.00471
-0.42%
$ 1.88 million $ 60,259
Dec 17, 12 PM $ 0.00469
-0.64%
$ 1.88 million $ 60,896
Dec 17, 11 AM $ 0.0047
+0.21%
$ 1.88 million $ 60,175
Dec 17, 10 AM $ 0.00472
+0.64%
$ 1.89 million $ 59,699
Dec 17, 9 AM $ 0.00473
+0.85%
$ 1.89 million $ 59,589
Dec 17, 8 AM $ 0.0047
-0.21%
$ 1.88 million $ 59,942
Dec 17, 7 AM $ 0.00469
-0.64%
$ 1.88 million $ 58,052
Dec 17, 6 AM $ 0.0047
-0.42%
$ 1.88 million $ 57,958
Dec 17, 5 AM $ 0.00471
-0.63%
$ 1.88 million $ 58,205
Dec 17, 4 AM $ 0.00471
-0.42%
$ 1.88 million $ 57,780
Dec 17, 3 AM $ 0.00474
+0.85%
$ 1.9 million $ 57,983
Dec 17, 2 AM $ 0.00472
-0.21%
$ 1.89 million $ 56,753
Dec 17, 1 AM $ 0.00474
+0.21%
$ 1.9 million $ 56,547
Dec 17, 12 AM $ 0.0047
-0.63%
$ 1.88 million $ 57,399
Dec 16, 11 PM $ 0.00472
-0.21%
$ 1.88 million $ 56,640
Dec 16, 10 PM $ 0.00471
-0.21%
$ 1.88 million $ 56,422
Dec 16, 9 PM $ 0.00471
-0.63%
$ 1.88 million $ 54,349
Dec 16, 8 PM $ 0.0047
-0.42%
$ 1.88 million $ 54,940
Dec 16, 7 PM $ 0.00473
+0.85%
$ 1.89 million $ 55,371
Dec 16, 6 PM $ 0.00472
+0.43%
$ 1.89 million $ 54,909
Dec 16, 5 PM $ 0.00473
+0.00%
$ 1.89 million $ 55,717
Dec 16, 4 PM $ 0.00472
+0.64%
$ 1.89 million $ 56,119
Dec 16, 3 PM $ 0.00469
-1.05%
$ 1.88 million $ 55,710
Dec 16, 2 PM $ 0.00469
+0.00%
$ 1.88 million $ 55,908
Dec 16, 1 PM $ 0.00472
+0.21%
$ 1.89 million $ 54,781
Dec 16, 12 PM $ 0.00472
-0.21%
$ 1.89 million $ 54,606
Dec 16, 11 AM $ 0.00469
+0.00%
$ 1.88 million $ 55,456
Dec 16, 10 AM $ 0.00474
+0.85%
$ 1.9 million $ 56,484
Dec 16, 9 AM $ 0.00469
-1.05%
$ 1.88 million $ 57,077
Dec 16, 8 AM $ 0.00474
+0.64%
$ 1.9 million $ 57,131
Dec 16, 7 AM $ 0.0047
-0.42%
$ 1.88 million $ 55,933
Dec 16, 6 AM $ 0.00471
-0.21%
$ 1.88 million $ 55,756
Dec 16, 5 AM $ 0.00471
-0.21%
$ 1.88 million $ 55,320
Dec 16, 4 AM $ 0.00471
+0.21%
$ 1.88 million $ 56,275
Dec 16, 3 AM $ 0.00471
-0.63%
$ 1.88 million $ 56,605
Dec 16, 2 AM $ 0.00471
+0.00%
$ 1.88 million $ 56,879
Dec 16, 1 AM $ 0.00473
+0.21%
$ 1.89 million $ 56,390