PowerTrade Fuel Historical Data

PTF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00471
-0.63%
$ 1.88 million $ 56,605
Dec 16, 2 AM $ 0.00471
+0.00%
$ 1.88 million $ 56,879
Dec 16, 1 AM $ 0.00473
+0.21%
$ 1.89 million $ 56,390
Dec 16, 12 AM $ 0.00474
+0.85%
$ 1.9 million $ 55,082
Dec 15, 11 PM $ 0.00474
+0.42%
$ 1.9 million $ 54,899
Dec 15, 10 PM $ 0.0047
-0.84%
$ 1.88 million $ 54,523
Dec 15, 9 PM $ 0.00469
-0.21%
$ 1.88 million $ 54,869
Dec 15, 8 PM $ 0.00473
+0.85%
$ 1.89 million $ 54,025
Dec 15, 7 PM $ 0.00471
+0.00%
$ 1.88 million $ 53,866
Dec 15, 6 PM $ 0.00473
+0.21%
$ 1.89 million $ 52,319
Dec 15, 5 PM $ 0.00474
+0.85%
$ 1.9 million $ 52,647
Dec 15, 4 PM $ 0.0047
+0.21%
$ 1.88 million $ 51,705
Dec 15, 3 PM $ 0.00473
+0.42%
$ 1.89 million $ 51,336
Dec 15, 2 PM $ 0.0047
-0.63%
$ 1.88 million $ 51,202
Dec 15, 1 PM $ 0.00474
+0.85%
$ 1.9 million $ 51,918
Dec 15, 12 PM $ 0.00469
-0.21%
$ 1.88 million $ 51,315
Dec 15, 11 AM $ 0.00471
+0.21%
$ 1.88 million $ 50,635
Dec 15, 10 AM $ 0.00472
-0.42%
$ 1.89 million $ 49,462
Dec 15, 9 AM $ 0.00473
+0.64%
$ 1.89 million $ 49,152
Dec 15, 8 AM $ 0.00473
+0.64%
$ 1.89 million $ 48,684
Dec 15, 7 AM $ 0.00474
+0.21%
$ 1.9 million $ 50,139
Dec 15, 6 AM $ 0.0047
-0.84%
$ 1.88 million $ 51,404
Dec 15, 5 AM $ 0.00472
+0.43%
$ 1.89 million $ 51,690
Dec 15, 4 AM $ 0.0047
-0.42%
$ 1.88 million $ 51,151
Dec 15, 3 AM $ 0.00474
+1.07%
$ 1.9 million $ 50,709
Dec 15, 2 AM $ 0.00469
+0.00%
$ 1.88 million $ 51,342
Dec 15, 1 AM $ 0.00474
+0.00%
$ 1.9 million $ 51,540
Dec 15, 12 AM $ 0.00469
-0.42%
$ 1.88 million $ 51,614
Dec 14, 11 PM $ 0.00474
+0.42%
$ 1.9 million $ 51,739
Dec 14, 10 PM $ 0.00472
+0.43%
$ 1.89 million $ 52,009
Dec 14, 9 PM $ 0.0047
+0.21%
$ 1.88 million $ 51,634
Dec 14, 8 PM $ 0.0047
-0.63%
$ 1.88 million $ 51,787
Dec 14, 7 PM $ 0.00473
+0.21%
$ 1.89 million $ 51,790
Dec 14, 6 PM $ 0.00474
+1.07%
$ 1.9 million $ 51,403
Dec 14, 5 PM $ 0.00469
+0.00%
$ 1.88 million $ 51,255
Dec 14, 4 PM $ 0.0047
-0.21%
$ 1.88 million $ 52,256
Dec 14, 3 PM $ 0.00471
+0.00%
$ 1.88 million $ 52,324
Dec 14, 2 PM $ 0.0047
+0.21%
$ 1.88 million $ 53,298
Dec 14, 1 PM $ 0.00473
-0.21%
$ 1.89 million $ 52,953
Dec 14, 12 PM $ 0.00474
+0.64%
$ 1.9 million $ 53,759
Dec 14, 11 AM $ 0.00472
+0.21%
$ 1.89 million $ 52,942
Dec 14, 10 AM $ 0.0047
-0.21%
$ 1.88 million $ 54,350
Dec 14, 9 AM $ 0.00471
+0.00%
$ 1.88 million $ 53,999
Dec 14, 8 AM $ 0.0047
-0.63%
$ 1.88 million $ 53,718
Dec 14, 7 AM $ 0.00471
+0.43%
$ 1.88 million $ 54,150
Dec 14, 6 AM $ 0.00469
-0.85%
$ 1.88 million $ 53,609
Dec 14, 5 AM $ 0.00471
+0.00%
$ 1.88 million $ 54,139
Dec 14, 4 AM $ 0.0047
-0.21%
$ 1.88 million $ 52,573
Dec 14, 3 AM $ 0.0047
-0.63%
$ 1.88 million $ 52,436
Dec 14, 2 AM $ 0.00474
+0.42%
$ 1.9 million $ 51,047