PowerTrade Fuel Historical Data

PTF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0001
+0.00%
$ 40,000 $ 40,018
Jun 4, 12 AM $ 0.0001
+0.02%
$ 40,000 $ 40,019
Jun 3, 11 PM $ 0.0001
+0.00%
$ 39,992 $ 40,206
Jun 3, 10 PM $ 0.0001
-0.02%
$ 39,991 $ 39,384
Jun 3, 9 PM $ 0.0001
+0.00%
$ 40,000 $ 38,902
Jun 3, 8 PM $ 0.0001
+0.00%
$ 40,000 $ 38,630
Jun 3, 7 PM $ 0.0001
+0.00%
$ 40,000 $ 36,490
Jun 3, 6 PM $ 0.0001
+0.00%
$ 40,000 $ 35,340
Jun 3, 5 PM $ 0.0001
+0.00%
$ 40,000 $ 33,977
Jun 3, 4 PM $ 0.0001
+0.00%
$ 40,000 $ 33,077
Jun 3, 3 PM $ 0.0001
+0.00%
$ 40,000 $ 31,465
Jun 3, 2 PM $ 0.0001
+0.00%
$ 40,000 $ 29,157
Jun 3, 1 PM $ 0.0001
+0.00%
$ 40,000 $ 27,897
Jun 3, 12 PM $ 0.0001
+0.00%
$ 40,000 $ 26,664
Jun 3, 11 AM $ 0.0001
+0.00%
$ 40,000 $ 25,212
Jun 3, 10 AM $ 0.0001
+0.00%
$ 40,000 $ 23,381
Jun 3, 9 AM $ 0.0001
-98.32%
$ 40,043 $ 21,549
Jun 3, 3 AM $ 0.000119
-0.44%
$ 47,788 $ 14,518
Jun 3, 2 AM $ 0.00012
+0.00%
$ 48,000 $ 12,569
Jun 3, 1 AM $ 0.00012
+0.00%
$ 48,000 $ 10,930
Jun 3, 12 AM $ 0.00012
+0.00%
$ 48,000 $ 8,465
Jun 2, 11 PM $ 0.00012
+0.00%
$ 48,000 $ 6,598
Jun 2, 10 PM $ 0.00012
+0.00%
$ 48,000 $ 4,937
Jun 2, 9 PM $ 0.00012
+0.00%
$ 48,000 $ 3,015
Jun 2, 8 PM $ 0.00012
+0.00%
$ 48,000 $ 398
Jun 2, 1 PM $ 0.00013
+0.00%
$ 52,000 $ 30
Jun 2, 12 PM $ 0.00013
+0.00%
$ 52,000 $ 148
Jun 2, 11 AM $ 0.00013
+0.00%
$ 52,000 $ 867
Jun 2, 10 AM $ 0.00013
+0.00%
$ 52,000 $ 2,222
Jun 2, 9 AM $ 0.00013
+0.00%
$ 52,000 $ 3,890
Jun 2, 8 AM $ 0.00013
+0.00%
$ 52,000 $ 5,291
Jun 2, 7 AM $ 0.00013
+0.00%
$ 52,000 $ 7,503
Jun 2, 6 AM $ 0.00013
+0.00%
$ 52,000 $ 8,875
Jun 2, 5 AM $ 0.00013
+0.00%
$ 52,000 $ 10,612
Jun 2, 4 AM $ 0.00013
+0.00%
$ 52,000 $ 12,816
Jun 2, 3 AM $ 0.00013
+0.15%
$ 52,000 $ 14,660
Jun 2, 2 AM $ 0.00013
-0.15%
$ 51,922 $ 15,951
Jun 2, 1 AM $ 0.00013
+0.00%
$ 52,000 $ 17,736
Jun 2, 12 AM $ 0.00013
+0.00%
$ 52,000 $ 19,734
Jun 1, 11 PM $ 0.00013
+0.00%
$ 52,000 $ 21,869
Jun 1, 10 PM $ 0.00013
+0.00%
$ 52,000 $ 23,580
Jun 1, 9 PM $ 0.00013
+0.00%
$ 52,000 $ 25,128
Jun 1, 8 PM $ 0.00013
+0.00%
$ 52,000 $ 27,046
Jun 1, 7 PM $ 0.00013
+0.00%
$ 52,000 $ 29,386
Jun 1, 6 PM $ 0.00013
+0.00%
$ 52,000 $ 30,541
Jun 1, 12 PM $ 0.00016
+0.00%
$ 64,000 $ 50,638
Jun 1, 11 AM $ 0.00016
+0.00%
$ 64,000 $ 50,842
Jun 1, 10 AM $ 0.00016
+0.00%
$ 64,000 $ 50,783
Jun 1, 9 AM $ 0.00016
+0.00%
$ 64,000 $ 51,766
Jun 1, 8 AM $ 0.00016
+0.00%
$ 64,000 $ 52,628