PowerTrade Fuel Historical Data

PTF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00232
+0.00%
$ 928,000 $ 55,603
Apr 3, 11 PM $ 0.00233
+0.87%
$ 932,000 $ 55,873
Apr 3, 10 PM $ 0.00231
-0.43%
$ 924,000 $ 54,022
Apr 3, 9 PM $ 0.00231
-1.28%
$ 924,000 $ 53,732
Apr 3, 8 PM $ 0.00232
-0.85%
$ 928,000 $ 54,371
Apr 3, 7 PM $ 0.00234
+0.43%
$ 936,000 $ 55,152
Apr 3, 6 PM $ 0.00232
-0.43%
$ 928,000 $ 54,602
Apr 3, 5 PM $ 0.00232
+0.43%
$ 928,000 $ 55,042
Apr 3, 4 PM $ 0.00232
+0.00%
$ 928,000 $ 54,548
Apr 3, 3 PM $ 0.00232
+0.43%
$ 928,000 $ 54,336
Apr 3, 2 PM $ 0.00234
+0.00%
$ 936,000 $ 54,087
Apr 3, 1 PM $ 0.00231
-0.86%
$ 924,000 $ 54,526
Apr 3, 12 PM $ 0.00233
+0.00%
$ 932,000 $ 55,062
Apr 3, 11 AM $ 0.00231
-1.28%
$ 924,000 $ 54,586
Apr 3, 10 AM $ 0.00234
+0.86%
$ 936,000 $ 54,891
Apr 3, 9 AM $ 0.00231
-1.28%
$ 924,000 $ 54,982
Apr 3, 8 AM $ 0.00233
-0.43%
$ 932,000 $ 55,283
Apr 3, 7 AM $ 0.00233
+0.87%
$ 932,000 $ 55,765
Apr 3, 6 AM $ 0.00231
-1.28%
$ 924,000 $ 54,292
Apr 3, 5 AM $ 0.00232
-0.85%
$ 928,000 $ 55,812
Apr 3, 4 AM $ 0.00231
-1.28%
$ 924,000 $ 55,451
Apr 3, 3 AM $ 0.00233
+0.43%
$ 932,000 $ 57,355
Apr 3, 2 AM $ 0.00231
+0.00%
$ 924,000 $ 56,198
Apr 3, 1 AM $ 0.00233
+0.43%
$ 932,000 $ 55,711
Apr 3, 12 AM $ 0.00232
-0.85%
$ 928,000 $ 56,442
Apr 2, 11 PM $ 0.00231
-1.28%
$ 924,000 $ 56,373
Apr 2, 10 PM $ 0.00231
-1.28%
$ 924,000 $ 56,247
Apr 2, 9 PM $ 0.00234
+0.00%
$ 936,000 $ 55,960
Apr 2, 8 PM $ 0.00233
-0.43%
$ 932,000 $ 56,287
Apr 2, 7 PM $ 0.00234
+0.43%
$ 936,000 $ 56,175
Apr 2, 6 PM $ 0.00233
+0.00%
$ 932,000 $ 56,400
Apr 2, 5 PM $ 0.00234
+0.86%
$ 936,000 $ 55,463
Apr 2, 4 PM $ 0.00231
-0.43%
$ 924,000 $ 55,556
Apr 2, 3 PM $ 0.00231
-0.86%
$ 924,000 $ 55,316
Apr 2, 2 PM $ 0.00232
+0.43%
$ 928,000 $ 55,137
Apr 2, 1 PM $ 0.00234
+0.00%
$ 936,000 $ 54,621
Apr 2, 12 PM $ 0.00231
-0.43%
$ 924,000 $ 53,958
Apr 2, 11 AM $ 0.00234
+1.30%
$ 936,000 $ 55,986
Apr 2, 10 AM $ 0.00233
-0.43%
$ 932,000 $ 55,542
Apr 2, 9 AM $ 0.00233
+0.87%
$ 932,000 $ 55,488
Apr 2, 8 AM $ 0.00231
-0.43%
$ 924,000 $ 54,002
Apr 2, 7 AM $ 0.00233
+0.00%
$ 932,000 $ 54,810
Apr 2, 6 AM $ 0.00233
-0.43%
$ 932,000 $ 54,647
Apr 2, 5 AM $ 0.00234
+0.00%
$ 936,000 $ 55,100
Apr 2, 4 AM $ 0.00233
+0.87%
$ 932,000 $ 54,621
Apr 2, 3 AM $ 0.00233
+0.87%
$ 932,000 $ 52,988
Apr 2, 2 AM $ 0.00231
-0.86%
$ 924,000 $ 52,242
Apr 2, 1 AM $ 0.00233
+0.87%
$ 932,000 $ 52,681
Apr 2, 12 AM $ 0.00232
-0.43%
$ 928,000 $ 52,589
Apr 1, 11 PM $ 0.00233
+0.00%
$ 932,000 $ 53,678