Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 AM $0.00017
+0.00%
$68,000 $48,701
Jul 6, 2 AM $0.00017
+0.00%
$68,000 $50,018
Jul 6, 1 AM $0.00017
+0.00%
$68,000 $48,818
Jul 6, 12 AM $0.00017
+0.00%
$68,000 $49,513
Jul 5, 11 PM $0.00017
+0.00%
$68,000 $50,423
Jul 5, 10 PM $0.00017
+0.00%
$68,000 $50,723
Jul 5, 9 PM $0.00017
+0.00%
$68,000 $50,763
Jul 5, 8 PM $0.00017
+0.00%
$68,000 $52,110
Jul 5, 7 PM $0.00017
+0.00%
$68,000 $52,202
Jul 5, 6 PM $0.00017
+0.00%
$68,000 $51,338
Jul 5, 5 PM $0.00017
+0.00%
$68,000 $51,543
Jul 5, 4 PM $0.00017
+0.00%
$68,000 $52,789
Jul 5, 3 PM $0.00017
+0.00%
$68,000 $53,701
Jul 5, 2 PM $0.00017
+0.00%
$68,000 $53,712
Jul 5, 1 PM $0.00017
+0.00%
$68,000 $53,842
Jul 5, 12 PM $0.00017
+0.00%
$68,000 $53,965
Jul 5, 11 AM $0.00017
+0.00%
$68,000 $54,330
Jul 5, 10 AM $0.00017
+0.00%
$68,000 $54,506
Jul 5, 9 AM $0.00017
+0.00%
$68,000 $54,134
Jul 5, 8 AM $0.00017
+0.00%
$68,000 $54,006
Jul 5, 7 AM $0.00017
+0.00%
$68,000 $53,887
Jul 5, 6 AM $0.00017
+0.00%
$68,000 $54,615
Jul 5, 5 AM $0.00017
+0.00%
$68,000 $53,615
Jul 5, 4 AM $0.00017
+0.00%
$68,000 $52,867
Jul 5, 3 AM $0.00017
+0.00%
$68,000 $52,846
Jul 5, 2 AM $0.00017
+0.00%
$68,000 $52,144
Jul 5, 1 AM $0.00017
+0.00%
$68,000 $52,789
Jul 5, 12 AM $0.00017
+0.00%
$68,000 $52,356
Jul 4, 11 PM $0.00017
+0.00%
$68,000 $51,779
Jul 4, 10 PM $0.00017
+0.00%
$68,000 $51,011
Jul 4, 9 PM $0.00017
+0.00%
$68,000 $50,435
Jul 4, 8 PM $0.00017
+0.00%
$68,000 $49,681
Jul 4, 7 PM $0.00017
+0.00%
$68,000 $50,786
Jul 4, 6 PM $0.00017
+0.00%
$68,000 $50,248
Jul 4, 5 PM $0.00017
+0.00%
$68,000 $50,164
Jul 4, 4 PM $0.00017
+0.00%
$68,000 $50,160
Jul 4, 3 PM $0.00017
+0.00%
$68,000 $49,431
Jul 4, 2 PM $0.00017
+0.00%
$68,000 $48,790
Jul 4, 1 PM $0.00017
+0.00%
$68,000 $49,590
Jul 4, 12 PM $0.00017
+0.00%
$68,000 $50,101
Jul 4, 11 AM $0.00017
+0.00%
$68,000 $48,965
Jul 4, 10 AM $0.00017
+0.00%
$68,000 $48,457
Jul 4, 9 AM $0.00017
+0.00%
$68,000 $49,062
Jul 4, 8 AM $0.00017
+0.00%
$68,000 $49,208
Jul 4, 7 AM $0.00017
+0.00%
$68,000 $51,138
Jul 4, 6 AM $0.00017
+0.00%
$68,000 $51,183
Jul 4, 5 AM $0.00017
+0.00%
$68,000 $51,329
Jul 4, 4 AM $0.00017
+0.00%
$68,000 $51,408
Jul 4, 3 AM $0.00017
+0.00%
$68,000 $50,951
Jul 4, 2 AM $0.00017
+0.00%
$68,000 $50,886