PowerTrade Fuel Historical Data

PTF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.00017
+0.00%
$ 68,000 $ 53,970
Jun 27, 6 PM $ 0.00017
+0.00%
$ 68,000 $ 54,641
Jun 27, 5 PM $ 0.00017
+0.00%
$ 68,000 $ 54,675
Jun 27, 4 PM $ 0.00017
+0.00%
$ 68,000 $ 53,392
Jun 27, 3 PM $ 0.00017
+0.00%
$ 68,000 $ 51,299
Jun 27, 2 PM $ 0.00017
+0.00%
$ 68,000 $ 49,268
Jun 27, 1 PM $ 0.00017
+0.00%
$ 68,000 $ 46,924
Jun 27, 12 PM $ 0.00017
+0.00%
$ 68,000 $ 44,867
Jun 27, 11 AM $ 0.00017
+0.00%
$ 68,000 $ 42,328
Jun 27, 10 AM $ 0.00017
+0.00%
$ 68,000 $ 39,780
Jun 27, 9 AM $ 0.00017
+0.00%
$ 68,000 $ 38,008
Jun 27, 8 AM $ 0.00017
+0.00%
$ 68,000 $ 36,374
Jun 27, 7 AM $ 0.00017
+0.00%
$ 68,000 $ 33,317
Jun 27, 6 AM $ 0.00017
+0.00%
$ 68,000 $ 30,541
Jun 27, 5 AM $ 0.00017
+0.00%
$ 68,000 $ 28,763
Jun 27, 4 AM $ 0.00017
+0.00%
$ 68,000 $ 25,550
Jun 27, 3 AM $ 0.00017
+0.00%
$ 68,000 $ 23,212
Jun 27, 2 AM $ 0.00017
+0.00%
$ 68,000 $ 20,845
Jun 27, 1 AM $ 0.00017
+0.00%
$ 68,000 $ 19,215
Jun 27, 12 AM $ 0.00017
+0.00%
$ 68,000 $ 17,798
Jun 26, 11 PM $ 0.00017
+0.00%
$ 68,000 $ 15,491
Jun 26, 10 PM $ 0.00017
+0.00%
$ 68,000 $ 13,029
Jun 26, 9 PM $ 0.00017
+0.00%
$ 68,000 $ 10,596
Jun 26, 8 PM $ 0.00017
+0.00%
$ 68,000 $ 8,657
Jun 26, 7 PM $ 0.00017
+0.00%
$ 68,000 $ 6,967
Jun 26, 6 PM $ 0.00017
+0.00%
$ 68,000 $ 4,297
Jun 26, 5 PM $ 0.00017
+0.00%
$ 68,000 $ 1,521
Jun 24, 5 PM $ 0.00016
+0.00%
$ 64,000 $ 36
Jun 24, 4 PM $ 0.00016
+0.00%
$ 64,000 $ 970
Jun 24, 3 PM $ 0.00016
+0.00%
$ 64,000 $ 3,948
Jun 24, 2 PM $ 0.00016
+0.00%
$ 64,000 $ 5,211
Jun 24, 1 PM $ 0.00016
+0.00%
$ 64,000 $ 8,000
Jun 24, 12 PM $ 0.00016
+0.00%
$ 64,000 $ 9,829
Jun 24, 11 AM $ 0.00016
+0.00%
$ 64,000 $ 12,227
Jun 24, 10 AM $ 0.00016
+0.00%
$ 64,000 $ 13,792
Jun 24, 9 AM $ 0.00016
+0.00%
$ 64,000 $ 15,349
Jun 24, 8 AM $ 0.00016
+0.00%
$ 64,000 $ 17,708
Jun 24, 7 AM $ 0.00016
+0.00%
$ 64,000 $ 20,499
Jun 24, 6 AM $ 0.00016
+0.00%
$ 64,000 $ 22,392
Jun 24, 5 AM $ 0.00016
+0.00%
$ 64,000 $ 24,723
Jun 24, 4 AM $ 0.00016
+0.00%
$ 64,000 $ 26,818
Jun 24, 3 AM $ 0.00016
+0.00%
$ 64,000 $ 29,307
Jun 24, 2 AM $ 0.00016
+0.00%
$ 64,000 $ 31,426
Jun 24, 1 AM $ 0.00016
+0.00%
$ 64,000 $ 33,972
Jun 24, 12 AM $ 0.00016
+0.00%
$ 64,000 $ 36,131
Jun 23, 11 PM $ 0.00016
+0.00%
$ 64,000 $ 38,192
Jun 23, 5 PM $ 0.00017
+0.00%
$ 68,000 $ 55,236
Jun 23, 4 PM $ 0.00017
+0.00%
$ 68,000 $ 54,831
Jun 23, 3 PM $ 0.00017
+0.00%
$ 68,000 $ 55,759
Jun 23, 2 PM $ 0.00017
+0.00%
$ 68,000 $ 56,474