PowerTrade Fuel Historical Data

PTF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0047
-0.63%
$ 1.88 million $ 52,436
Dec 14, 2 AM $ 0.00474
+0.42%
$ 1.9 million $ 51,047
Dec 14, 1 AM $ 0.00474
+0.85%
$ 1.9 million $ 50,832
Dec 14, 12 AM $ 0.0047
-0.84%
$ 1.88 million $ 50,633
Dec 13, 11 PM $ 0.0047
-0.63%
$ 1.88 million $ 51,638
Dec 13, 10 PM $ 0.00472
+0.21%
$ 1.89 million $ 51,441
Dec 13, 9 PM $ 0.00472
+0.64%
$ 1.89 million $ 51,704
Dec 13, 8 PM $ 0.00473
-0.21%
$ 1.89 million $ 51,314
Dec 13, 7 PM $ 0.00472
+0.64%
$ 1.89 million $ 52,995
Dec 13, 6 PM $ 0.0047
+0.21%
$ 1.88 million $ 53,153
Dec 13, 5 PM $ 0.00469
-1.05%
$ 1.88 million $ 52,620
Dec 13, 4 PM $ 0.00471
+0.00%
$ 1.88 million $ 53,017
Dec 13, 3 PM $ 0.00474
+0.85%
$ 1.9 million $ 52,630
Dec 13, 2 PM $ 0.00474
+0.00%
$ 1.9 million $ 52,462
Dec 13, 1 PM $ 0.0047
-0.63%
$ 1.88 million $ 52,622
Dec 13, 12 PM $ 0.00469
-0.64%
$ 1.88 million $ 51,951
Dec 13, 11 AM $ 0.00471
+0.43%
$ 1.88 million $ 52,678
Dec 13, 10 AM $ 0.00469
-0.64%
$ 1.88 million $ 51,312
Dec 13, 9 AM $ 0.00474
+0.64%
$ 1.9 million $ 51,801
Dec 13, 8 AM $ 0.00471
-0.63%
$ 1.88 million $ 51,935
Dec 13, 7 AM $ 0.00471
+0.43%
$ 1.88 million $ 52,617
Dec 13, 6 AM $ 0.0047
+0.00%
$ 1.88 million $ 51,515
Dec 13, 5 AM $ 0.00471
+0.43%
$ 1.88 million $ 51,498
Dec 13, 4 AM $ 0.00473
+0.85%
$ 1.89 million $ 51,771
Dec 13, 3 AM $ 0.00472
+0.43%
$ 1.89 million $ 51,074
Dec 13, 2 AM $ 0.00469
+0.00%
$ 1.88 million $ 51,783
Dec 13, 1 AM $ 0.00472
+0.43%
$ 1.89 million $ 51,112
Dec 13, 12 AM $ 0.00471
-0.21%
$ 1.88 million $ 51,164
Dec 12, 11 PM $ 0.0047
+0.00%
$ 1.88 million $ 51,495
Dec 12, 10 PM $ 0.0047
-0.42%
$ 1.88 million $ 51,597
Dec 12, 9 PM $ 0.00472
+0.64%
$ 1.89 million $ 51,469
Dec 12, 8 PM $ 0.00471
+0.43%
$ 1.88 million $ 51,281
Dec 12, 7 PM $ 0.00469
-0.21%
$ 1.88 million $ 51,085
Dec 12, 6 PM $ 0.00473
+0.64%
$ 1.89 million $ 50,122
Dec 12, 5 PM $ 0.00473
+0.85%
$ 1.89 million $ 49,917
Dec 12, 4 PM $ 0.00474
+1.07%
$ 1.9 million $ 50,335
Dec 12, 3 PM $ 0.00474
+1.07%
$ 1.9 million $ 48,884
Dec 12, 2 PM $ 0.00472
-0.42%
$ 1.89 million $ 48,347
Dec 12, 1 PM $ 0.00471
+0.00%
$ 1.88 million $ 49,313
Dec 12, 12 PM $ 0.0047
-0.21%
$ 1.88 million $ 50,957
Dec 12, 11 AM $ 0.00474
+0.00%
$ 1.9 million $ 50,207
Dec 12, 5 AM $ 0.00521
+0.58%
$ 2.08 million $ 54,960
Dec 12, 4 AM $ 0.0052
+0.39%
$ 2.08 million $ 55,433
Dec 12, 3 AM $ 0.00519
+0.19%
$ 2.08 million $ 56,001
Dec 12, 2 AM $ 0.00516
-0.58%
$ 2.06 million $ 54,759
Dec 12, 1 AM $ 0.00517
+0.00%
$ 2.07 million $ 52,526
Dec 12, 12 AM $ 0.00516
+0.00%
$ 2.06 million $ 50,672
Dec 11, 11 PM $ 0.0052
+0.39%
$ 2.08 million $ 48,558
Dec 11, 10 PM $ 0.00519
+0.39%
$ 2.08 million $ 48,183
Dec 11, 9 PM $ 0.00518
-0.19%
$ 2.07 million $ 49,189