PowerTrade Fuel Historical Data

PTF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00405
+0.25%
$ 1.62 million $ 58,632
Dec 9, 2 PM $ 0.00406
+0.25%
$ 1.62 million $ 58,620
Dec 9, 1 PM $ 0.00404
+0.00%
$ 1.62 million $ 58,910
Dec 9, 12 PM $ 0.00404
-0.49%
$ 1.62 million $ 59,743
Dec 9, 11 AM $ 0.00402
+0.00%
$ 1.61 million $ 59,169
Dec 9, 10 AM $ 0.00405
+0.50%
$ 1.62 million $ 58,072
Dec 9, 9 AM $ 0.00403
-0.74%
$ 1.61 million $ 58,284
Dec 9, 8 AM $ 0.00403
-0.74%
$ 1.61 million $ 58,859
Dec 9, 7 AM $ 0.00402
-0.50%
$ 1.61 million $ 58,199
Dec 9, 6 AM $ 0.00403
+0.25%
$ 1.61 million $ 57,685
Dec 9, 5 AM $ 0.00402
-0.99%
$ 1.61 million $ 56,882
Dec 9, 4 AM $ 0.00406
+1.00%
$ 1.62 million $ 56,273
Dec 9, 3 AM $ 0.00403
-0.25%
$ 1.61 million $ 54,686
Dec 9, 2 AM $ 0.00406
+0.25%
$ 1.62 million $ 53,723
Dec 9, 1 AM $ 0.00404
+0.00%
$ 1.62 million $ 53,258
Dec 9, 12 AM $ 0.00404
+0.50%
$ 1.62 million $ 53,713
Dec 8, 11 PM $ 0.00402
+0.00%
$ 1.61 million $ 53,770
Dec 8, 10 PM $ 0.00404
+0.50%
$ 1.62 million $ 54,181
Dec 8, 9 PM $ 0.00402
-0.50%
$ 1.61 million $ 53,774
Dec 8, 8 PM $ 0.00403
-0.49%
$ 1.61 million $ 55,088
Dec 8, 7 PM $ 0.00404
+0.00%
$ 1.62 million $ 55,397
Dec 8, 6 PM $ 0.00405
+0.00%
$ 1.62 million $ 56,098
Dec 8, 5 PM $ 0.00404
+0.00%
$ 1.62 million $ 55,627
Dec 8, 4 PM $ 0.00402
-0.50%
$ 1.62 million $ 54,782
Dec 8, 3 PM $ 0.00403
-0.25%
$ 1.61 million $ 54,340
Dec 8, 2 PM $ 0.00405
+0.50%
$ 1.62 million $ 53,490
Dec 8, 1 PM $ 0.00404
+0.25%
$ 1.62 million $ 53,509
Dec 8, 12 PM $ 0.00403
-0.49%
$ 1.61 million $ 53,403
Dec 8, 11 AM $ 0.00405
+0.75%
$ 1.62 million $ 53,259
Dec 8, 10 AM $ 0.00402
+0.00%
$ 1.61 million $ 53,102
Dec 8, 9 AM $ 0.00402
+0.00%
$ 1.61 million $ 53,227
Dec 8, 8 AM $ 0.00406
+0.50%
$ 1.62 million $ 53,482
Dec 8, 7 AM $ 0.00406
+0.74%
$ 1.62 million $ 53,822
Dec 8, 6 AM $ 0.00403
+0.25%
$ 1.61 million $ 53,558
Dec 8, 5 AM $ 0.00403
-0.25%
$ 1.61 million $ 52,986
Dec 8, 4 AM $ 0.00406
+0.25%
$ 1.62 million $ 54,695
Dec 8, 3 AM $ 0.00403
-0.74%
$ 1.61 million $ 55,524
Dec 8, 2 AM $ 0.00403
+0.25%
$ 1.61 million $ 56,973
Dec 8, 1 AM $ 0.00402
-0.25%
$ 1.61 million $ 56,634
Dec 8, 12 AM $ 0.00406
+0.00%
$ 1.62 million $ 56,746
Dec 7, 11 PM $ 0.00402
-0.50%
$ 1.61 million $ 56,752
Dec 7, 10 PM $ 0.00404
-0.25%
$ 1.62 million $ 56,844
Dec 7, 9 PM $ 0.00405
-0.25%
$ 1.62 million $ 56,664
Dec 7, 8 PM $ 0.00404
+0.25%
$ 1.62 million $ 56,133
Dec 7, 7 PM $ 0.00405
+0.75%
$ 1.62 million $ 55,260
Dec 7, 6 PM $ 0.00405
-0.25%
$ 1.62 million $ 54,678
Dec 7, 5 PM $ 0.00402
-0.99%
$ 1.61 million $ 55,867
Dec 7, 4 PM $ 0.00404
+0.25%
$ 1.62 million $ 56,752
Dec 7, 3 PM $ 0.00402
-0.50%
$ 1.61 million $ 56,377
Dec 7, 2 PM $ 0.00405
-0.25%
$ 1.62 million $ 57,088