PowerTrade Fuel Historical Data

PTF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.00405
-0.25%
$ 1.62 million $ 57,088
Dec 7, 1 PM $ 0.00402
-0.50%
$ 1.61 million $ 56,946
Dec 7, 12 PM $ 0.00402
-0.25%
$ 1.61 million $ 57,506
Dec 7, 11 AM $ 0.00403
+0.00%
$ 1.61 million $ 57,819
Dec 7, 10 AM $ 0.00406
+1.00%
$ 1.62 million $ 56,934
Dec 7, 9 AM $ 0.00402
-0.25%
$ 1.61 million $ 56,950
Dec 7, 8 AM $ 0.00405
+0.75%
$ 1.62 million $ 56,919
Dec 7, 7 AM $ 0.00402
+0.00%
$ 1.61 million $ 56,924
Dec 7, 6 AM $ 0.00405
+0.50%
$ 1.62 million $ 57,222
Dec 7, 5 AM $ 0.00406
+0.50%
$ 1.62 million $ 57,171
Dec 7, 4 AM $ 0.00404
+0.50%
$ 1.62 million $ 56,157
Dec 7, 3 AM $ 0.00403
-0.49%
$ 1.61 million $ 56,034
Dec 7, 2 AM $ 0.00405
+0.50%
$ 1.62 million $ 56,198
Dec 7, 1 AM $ 0.00402
-0.99%
$ 1.61 million $ 56,657
Dec 7, 12 AM $ 0.00404
-0.49%
$ 1.62 million $ 57,518
Dec 6, 11 PM $ 0.00406
+0.25%
$ 1.62 million $ 56,925
Dec 6, 10 PM $ 0.00404
+0.00%
$ 1.62 million $ 56,995
Dec 6, 9 PM $ 0.00403
-0.25%
$ 1.61 million $ 57,832
Dec 6, 8 PM $ 0.00406
+0.74%
$ 1.62 million $ 57,633
Dec 6, 7 PM $ 0.00405
+0.00%
$ 1.62 million $ 57,593
Dec 6, 6 PM $ 0.00406
+0.74%
$ 1.62 million $ 57,664
Dec 6, 5 PM $ 0.00404
-0.25%
$ 1.62 million $ 56,802
Dec 6, 4 PM $ 0.00404
-0.25%
$ 1.62 million $ 56,567
Dec 6, 3 PM $ 0.00402
-0.99%
$ 1.61 million $ 55,557
Dec 6, 2 PM $ 0.00402
-0.50%
$ 1.62 million $ 54,124
Dec 6, 1 PM $ 0.00404
+0.50%
$ 1.62 million $ 54,852
Dec 6, 12 PM $ 0.00405
+0.75%
$ 1.62 million $ 54,397
Dec 6, 11 AM $ 0.00405
+0.50%
$ 1.62 million $ 54,651
Dec 6, 10 AM $ 0.00402
-0.99%
$ 1.61 million $ 54,903
Dec 6, 9 AM $ 0.00405
+0.25%
$ 1.62 million $ 55,352
Dec 6, 8 AM $ 0.00404
+0.00%
$ 1.62 million $ 54,907
Dec 6, 7 AM $ 0.00404
-0.25%
$ 1.61 million $ 54,672
Dec 6, 6 AM $ 0.00404
-0.49%
$ 1.62 million $ 56,127
Dec 6, 5 AM $ 0.00405
+0.75%
$ 1.62 million $ 55,413
Dec 6, 4 AM $ 0.00405
-0.25%
$ 1.62 million $ 55,503
Dec 6, 3 AM $ 0.00405
+0.25%
$ 1.62 million $ 55,309
Dec 6, 2 AM $ 0.00403
-0.74%
$ 1.61 million $ 55,622
Dec 6, 1 AM $ 0.00405
+0.00%
$ 1.62 million $ 55,080
Dec 6, 12 AM $ 0.00404
+0.50%
$ 1.62 million $ 55,226
Dec 5, 11 PM $ 0.00406
+0.00%
$ 1.61 million $ 55,358
Dec 5, 10 PM $ 0.00406
+1.00%
$ 1.62 million $ 55,628
Dec 5, 9 PM $ 0.00404
-0.49%
$ 1.62 million $ 55,522
Dec 5, 8 PM $ 0.00405
-0.25%
$ 1.62 million $ 56,541
Dec 5, 7 PM $ 0.00403
-0.74%
$ 1.61 million $ 56,378
Dec 5, 6 PM $ 0.00403
+0.00%
$ 1.61 million $ 58,161
Dec 5, 5 PM $ 0.00403
+0.00%
$ 1.61 million $ 56,927
Dec 5, 4 PM $ 0.00402
-0.25%
$ 1.61 million $ 57,231
Dec 5, 3 PM $ 0.00403
+0.25%
$ 1.61 million $ 56,593
Dec 5, 2 PM $ 0.00405
+0.50%
$ 1.62 million $ 57,168
Dec 5, 1 PM $ 0.00405
+0.50%
$ 1.62 million $ 57,587