PowerTrade Fuel Historical Data

PTF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.00387
-0.77%
$ 1.55 million $ 65,510
Dec 3, 11 AM $ 0.0039
+0.78%
$ 1.56 million $ 61,384
Dec 3, 10 AM $ 0.00387
+0.52%
$ 1.55 million $ 60,853
Dec 3, 9 AM $ 0.0039
+0.26%
$ 1.56 million $ 60,813
Dec 3, 8 AM $ 0.00386
-1.03%
$ 1.54 million $ 61,342
Dec 3, 7 AM $ 0.00385
-1.28%
$ 1.54 million $ 60,071
Dec 3, 6 AM $ 0.00387
+0.00%
$ 1.55 million $ 60,652
Dec 3, 5 AM $ 0.00387
-0.51%
$ 1.55 million $ 58,875
Dec 3, 4 AM $ 0.00386
-1.03%
$ 1.54 million $ 58,788
Dec 3, 3 AM $ 0.00386
-0.52%
$ 1.54 million $ 57,812
Dec 3, 2 AM $ 0.00387
+0.00%
$ 1.55 million $ 57,274
Dec 3, 1 AM $ 0.00385
-0.26%
$ 1.54 million $ 58,366
Dec 3, 12 AM $ 0.00388
-0.51%
$ 1.55 million $ 57,065
Dec 2, 11 PM $ 0.00386
-0.26%
$ 1.54 million $ 57,123
Dec 2, 10 PM $ 0.00386
+0.00%
$ 1.54 million $ 56,336
Dec 2, 9 PM $ 0.00386
-0.26%
$ 1.56 million $ 56,241
Dec 2, 8 PM $ 0.00389
+0.52%
$ 1.56 million $ 55,961
Dec 2, 7 PM $ 0.00388
-0.51%
$ 1.55 million $ 55,575
Dec 2, 6 PM $ 0.00389
+1.04%
$ 1.56 million $ 55,265
Dec 2, 5 PM $ 0.00387
+0.52%
$ 1.55 million $ 53,665
Dec 2, 4 PM $ 0.00385
-0.26%
$ 1.54 million $ 53,664
Dec 2, 3 PM $ 0.00385
-0.52%
$ 1.54 million $ 53,278
Dec 2, 2 PM $ 0.00386
+0.00%
$ 1.54 million $ 53,098
Dec 2, 1 PM $ 0.00385
-0.26%
$ 1.54 million $ 52,109
Dec 2, 12 PM $ 0.00385
+0.00%
$ 1.54 million $ 51,700
Dec 2, 11 AM $ 0.00385
-0.26%
$ 1.54 million $ 51,475
Dec 2, 10 AM $ 0.00386
+0.26%
$ 1.54 million $ 50,981
Dec 2, 9 AM $ 0.00387
+0.00%
$ 1.55 million $ 50,341
Dec 2, 8 AM $ 0.00387
+0.52%
$ 1.55 million $ 49,774
Dec 2, 7 AM $ 0.00387
+0.00%
$ 1.55 million $ 51,213
Dec 2, 6 AM $ 0.00386
+0.00%
$ 1.54 million $ 52,385
Dec 2, 5 AM $ 0.00385
-0.52%
$ 1.54 million $ 52,545
Dec 2, 4 AM $ 0.00386
+0.26%
$ 1.54 million $ 53,645
Dec 2, 3 AM $ 0.00385
+0.00%
$ 1.54 million $ 53,447
Dec 2, 2 AM $ 0.00385
-0.52%
$ 1.54 million $ 52,501
Dec 2, 1 AM $ 0.00387
+0.52%
$ 1.55 million $ 51,078
Dec 2, 12 AM $ 0.00385
-0.52%
$ 1.54 million $ 51,683
Dec 1, 11 PM $ 0.00385
+0.00%
$ 1.54 million $ 52,238
Dec 1, 10 PM $ 0.00386
+0.26%
$ 1.54 million $ 52,166
Dec 1, 9 PM $ 0.00386
+0.26%
$ 1.54 million $ 53,026
Dec 1, 8 PM $ 0.00387
+0.26%
$ 1.55 million $ 52,465
Dec 1, 7 PM $ 0.00386
+0.26%
$ 1.54 million $ 53,296
Dec 1, 6 PM $ 0.00387
+0.52%
$ 1.55 million $ 53,072
Dec 1, 5 PM $ 0.00387
+0.52%
$ 1.55 million $ 53,652
Dec 1, 4 PM $ 0.00386
+0.26%
$ 1.54 million $ 53,725
Dec 1, 3 PM $ 0.00385
-0.26%
$ 1.54 million $ 54,417
Dec 1, 2 PM $ 0.00386
+0.26%
$ 1.54 million $ 56,327
Dec 1, 1 PM $ 0.00385
-0.26%
$ 1.54 million $ 55,268
Dec 1, 12 PM $ 0.00385
-0.26%
$ 1.55 million $ 54,982
Dec 1, 11 AM $ 0.00387
+0.52%
$ 1.55 million $ 55,116