PowerTrade Fuel Historical Data

PTF Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.00406
+0.25%
$ 1.62 million $ 56,236
Nov 29, 10 AM $ 0.00405
+0.50%
$ 1.62 million $ 55,561
Nov 29, 9 AM $ 0.00406
+0.00%
$ 1.62 million $ 54,884
Nov 29, 8 AM $ 0.00404
-0.74%
$ 1.62 million $ 54,696
Nov 29, 7 AM $ 0.00405
-0.25%
$ 1.62 million $ 53,905
Nov 29, 6 AM $ 0.00404
-0.25%
$ 1.62 million $ 53,357
Nov 29, 5 AM $ 0.00407
+0.00%
$ 1.63 million $ 51,514
Nov 29, 4 AM $ 0.00403
+0.00%
$ 1.61 million $ 52,444
Nov 29, 3 AM $ 0.00405
+0.50%
$ 1.62 million $ 52,789
Nov 29, 2 AM $ 0.00403
-0.25%
$ 1.61 million $ 52,868
Nov 29, 1 AM $ 0.00405
+0.25%
$ 1.62 million $ 53,228
Nov 29, 12 AM $ 0.00407
+0.25%
$ 1.63 million $ 54,310
Nov 28, 11 PM $ 0.00406
+0.00%
$ 1.62 million $ 54,270
Nov 28, 10 PM $ 0.00406
+0.74%
$ 1.62 million $ 55,029
Nov 28, 9 PM $ 0.00407
+0.00%
$ 1.63 million $ 55,379
Nov 28, 8 PM $ 0.00404
+0.00%
$ 1.62 million $ 57,002
Nov 28, 7 PM $ 0.00407
+0.25%
$ 1.63 million $ 57,078
Nov 28, 6 PM $ 0.00405
+0.25%
$ 1.61 million $ 56,704
Nov 28, 5 PM $ 0.00404
-0.74%
$ 1.62 million $ 55,133
Nov 28, 4 PM $ 0.00407
+0.99%
$ 1.63 million $ 55,250
Nov 28, 3 PM $ 0.00407
+0.99%
$ 1.63 million $ 54,918
Nov 28, 2 PM $ 0.00407
+0.49%
$ 1.63 million $ 53,309
Nov 28, 1 PM $ 0.00407
+0.99%
$ 1.63 million $ 54,215
Nov 28, 12 PM $ 0.00403
-0.49%
$ 1.61 million $ 54,967
Nov 28, 11 AM $ 0.00404
-0.49%
$ 1.62 million $ 54,879
Nov 28, 10 AM $ 0.00407
+0.25%
$ 1.63 million $ 54,538
Nov 28, 9 AM $ 0.00407
+0.49%
$ 1.61 million $ 54,899
Nov 28, 8 AM $ 0.00404
-0.49%
$ 1.62 million $ 53,887
Nov 28, 7 AM $ 0.00406
+0.74%
$ 1.62 million $ 53,786
Nov 28, 6 AM $ 0.00406
+0.25%
$ 1.62 million $ 53,012
Nov 28, 5 AM $ 0.00403
-0.25%
$ 1.61 million $ 53,028
Nov 28, 4 AM $ 0.00406
+0.25%
$ 1.62 million $ 53,822
Nov 28, 3 AM $ 0.00403
-0.74%
$ 1.61 million $ 54,060
Nov 28, 2 AM $ 0.00406
+0.25%
$ 1.62 million $ 52,101
Nov 28, 1 AM $ 0.00403
-0.49%
$ 1.61 million $ 51,953
Nov 28, 12 AM $ 0.00404
-0.49%
$ 1.62 million $ 52,218
Nov 27, 11 PM $ 0.00407
+0.00%
$ 1.63 million $ 52,576
Nov 27, 10 PM $ 0.00407
-0.73%
$ 1.63 million $ 52,876
Nov 27, 9 PM $ 0.00407
+0.25%
$ 1.63 million $ 54,001
Nov 27, 8 PM $ 0.00407
+0.25%
$ 1.63 million $ 53,478
Nov 27, 7 PM $ 0.00406
-0.73%
$ 1.62 million $ 54,593
Nov 27, 6 PM $ 0.00406
-0.73%
$ 1.62 million $ 55,005
Nov 27, 5 PM $ 0.00409
-0.24%
$ 1.64 million $ 54,949
Nov 27, 4 PM $ 0.00408
-0.24%
$ 1.63 million $ 54,966
Nov 27, 3 PM $ 0.00409
-0.24%
$ 1.64 million $ 54,519
Nov 27, 2 PM $ 0.00409
+0.25%
$ 1.64 million $ 55,135
Nov 27, 1 PM $ 0.0041
+0.00%
$ 1.64 million $ 55,086
Nov 27, 12 PM $ 0.0041
+0.99%
$ 1.64 million $ 54,864
Nov 27, 11 AM $ 0.00407
-0.25%
$ 1.63 million $ 54,425
Nov 27, 10 AM $ 0.0041
+0.49%
$ 1.64 million $ 55,027