PowerTrade Fuel Historical Data

PTF Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.00407
-0.25%
$ 1.63 million $ 54,425
Nov 27, 10 AM $ 0.0041
+0.49%
$ 1.64 million $ 55,027
Nov 27, 9 AM $ 0.00408
-0.49%
$ 1.63 million $ 55,252
Nov 27, 8 AM $ 0.0041
+0.24%
$ 1.64 million $ 56,266
Nov 27, 7 AM $ 0.00409
+0.25%
$ 1.64 million $ 55,062
Nov 27, 6 AM $ 0.00407
-0.73%
$ 1.63 million $ 56,194
Nov 27, 5 AM $ 0.00409
+0.74%
$ 1.64 million $ 55,973
Nov 27, 4 AM $ 0.00408
+0.00%
$ 1.63 million $ 53,782
Nov 27, 3 AM $ 0.0041
+0.74%
$ 1.64 million $ 54,220
Nov 27, 2 AM $ 0.00407
-0.73%
$ 1.63 million $ 55,203
Nov 27, 1 AM $ 0.0041
+0.24%
$ 1.64 million $ 55,295
Nov 27, 12 AM $ 0.0041
+0.74%
$ 1.64 million $ 55,715
Nov 26, 11 PM $ 0.00408
-0.24%
$ 1.63 million $ 55,700
Nov 26, 10 PM $ 0.00408
+0.25%
$ 1.63 million $ 56,057
Nov 26, 9 PM $ 0.00407
+0.00%
$ 1.63 million $ 55,219
Nov 26, 8 PM $ 0.00408
-0.49%
$ 1.63 million $ 55,227
Nov 26, 7 PM $ 0.0041
+0.99%
$ 1.64 million $ 53,842
Nov 26, 6 PM $ 0.00406
-0.73%
$ 1.62 million $ 50,940
Nov 26, 5 PM $ 0.00409
+0.25%
$ 1.64 million $ 52,162
Nov 26, 4 PM $ 0.00408
+0.49%
$ 1.63 million $ 51,586
Nov 26, 3 PM $ 0.00409
+0.25%
$ 1.64 million $ 52,426
Nov 26, 2 PM $ 0.00409
-0.24%
$ 1.64 million $ 52,322
Nov 26, 1 PM $ 0.00407
+0.25%
$ 1.63 million $ 53,116
Nov 26, 12 PM $ 0.00406
-0.25%
$ 1.62 million $ 52,810
Nov 26, 11 AM $ 0.00409
-0.24%
$ 1.64 million $ 52,298
Nov 26, 10 AM $ 0.00407
+0.00%
$ 1.63 million $ 52,102
Nov 26, 9 AM $ 0.00409
+0.25%
$ 1.64 million $ 51,678
Nov 26, 8 AM $ 0.00407
+0.00%
$ 1.63 million $ 52,129
Nov 26, 7 AM $ 0.00406
-0.98%
$ 1.62 million $ 53,070
Nov 26, 6 AM $ 0.00408
+0.25%
$ 1.63 million $ 54,406
Nov 26, 5 AM $ 0.00409
-0.24%
$ 1.64 million $ 53,829
Nov 26, 4 AM $ 0.00407
-0.25%
$ 1.63 million $ 55,089
Nov 26, 3 AM $ 0.00408
+0.25%
$ 1.63 million $ 55,618
Nov 26, 2 AM $ 0.00409
+0.00%
$ 1.64 million $ 54,171
Nov 26, 1 AM $ 0.00407
-0.73%
$ 1.63 million $ 53,284
Nov 26, 12 AM $ 0.00409
+0.00%
$ 1.64 million $ 52,654
Nov 25, 11 PM $ 0.00409
+0.25%
$ 1.64 million $ 50,465
Nov 25, 10 PM $ 0.00407
+0.00%
$ 1.63 million $ 50,354
Nov 25, 9 PM $ 0.0041
+0.49%
$ 1.64 million $ 50,222
Nov 25, 8 PM $ 0.0041
+0.00%
$ 1.64 million $ 49,424
Nov 25, 7 PM $ 0.0041
+0.00%
$ 1.64 million $ 50,208
Nov 25, 6 PM $ 0.00409
+0.49%
$ 1.64 million $ 52,118
Nov 25, 5 PM $ 0.00407
-0.49%
$ 1.63 million $ 52,017
Nov 25, 4 PM $ 0.00406
+0.74%
$ 1.62 million $ 52,660
Nov 25, 3 PM $ 0.00404
+0.75%
$ 1.62 million $ 50,752
Nov 25, 2 PM $ 0.00404
+0.50%
$ 1.62 million $ 50,207
Nov 25, 1 PM $ 0.00404
+0.50%
$ 1.62 million $ 49,706
Nov 25, 12 PM $ 0.00402
+0.25%
$ 1.61 million $ 48,767
Nov 25, 11 AM $ 0.00402
-0.50%
$ 1.61 million $ 49,758
Nov 25, 10 AM $ 0.00405
+0.50%
$ 1.62 million $ 50,012