PowerTrade Fuel Historical Data

PTF Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.00405
+0.50%
$ 1.62 million $ 50,012
Nov 25, 9 AM $ 0.00404
+0.00%
$ 1.62 million $ 50,275
Nov 25, 8 AM $ 0.00407
+0.25%
$ 1.63 million $ 50,329
Nov 25, 7 AM $ 0.00408
+0.25%
$ 1.63 million $ 49,597
Nov 25, 6 AM $ 0.00407
+0.25%
$ 1.63 million $ 48,978
Nov 25, 5 AM $ 0.00405
+0.50%
$ 1.62 million $ 48,406
Nov 25, 4 AM $ 0.00408
+0.25%
$ 1.63 million $ 47,788
Nov 25, 3 AM $ 0.00403
-0.74%
$ 1.61 million $ 47,996
Nov 25, 2 AM $ 0.00408
+0.00%
$ 1.63 million $ 48,209
Nov 25, 1 AM $ 0.00404
+0.25%
$ 1.61 million $ 49,547
Nov 25, 12 AM $ 0.00408
+0.49%
$ 1.63 million $ 49,083
Nov 24, 11 PM $ 0.00405
-0.74%
$ 1.62 million $ 49,667
Nov 24, 10 PM $ 0.00407
+0.49%
$ 1.63 million $ 50,074
Nov 24, 9 PM $ 0.00403
-0.98%
$ 1.61 million $ 48,954
Nov 24, 8 PM $ 0.00405
+0.50%
$ 1.62 million $ 50,609
Nov 24, 7 PM $ 0.00404
-0.98%
$ 1.62 million $ 51,216
Nov 24, 6 PM $ 0.00408
+1.24%
$ 1.63 million $ 52,363
Nov 24, 5 PM $ 0.00403
+0.00%
$ 1.61 million $ 52,046
Nov 24, 4 PM $ 0.00405
-0.25%
$ 1.63 million $ 52,197
Nov 24, 3 PM $ 0.00404
-0.25%
$ 1.62 million $ 54,055
Nov 24, 2 PM $ 0.00408
+1.24%
$ 1.63 million $ 54,426
Nov 24, 1 PM $ 0.00408
+0.00%
$ 1.63 million $ 54,731
Nov 24, 12 PM $ 0.00407
-0.25%
$ 1.63 million $ 55,203
Nov 24, 11 AM $ 0.00404
+0.00%
$ 1.62 million $ 54,875
Nov 24, 10 AM $ 0.00407
-0.25%
$ 1.63 million $ 54,375
Nov 24, 9 AM $ 0.00408
-0.49%
$ 1.63 million $ 54,216
Nov 24, 8 AM $ 0.00411
-0.24%
$ 1.64 million $ 53,457
Nov 24, 7 AM $ 0.00408
+0.00%
$ 1.63 million $ 54,778
Nov 24, 6 AM $ 0.00411
-0.24%
$ 1.64 million $ 54,636
Nov 24, 5 AM $ 0.00411
+0.74%
$ 1.64 million $ 55,615
Nov 24, 4 AM $ 0.00408
-0.97%
$ 1.63 million $ 55,279
Nov 24, 3 AM $ 0.00409
-0.49%
$ 1.64 million $ 55,981
Nov 24, 2 AM $ 0.00411
+0.00%
$ 1.64 million $ 55,642
Nov 24, 1 AM $ 0.00408
-0.49%
$ 1.63 million $ 55,878
Nov 24, 12 AM $ 0.00412
+0.00%
$ 1.65 million $ 56,380
Nov 23, 11 PM $ 0.00408
+0.00%
$ 1.63 million $ 57,618
Nov 23, 10 PM $ 0.00411
+0.74%
$ 1.64 million $ 57,473
Nov 23, 9 PM $ 0.00408
-0.97%
$ 1.63 million $ 57,769
Nov 23, 8 PM $ 0.00411
-0.24%
$ 1.64 million $ 58,620
Nov 23, 7 PM $ 0.00409
-0.49%
$ 1.64 million $ 58,040
Nov 23, 6 PM $ 0.00408
-0.49%
$ 1.63 million $ 57,298
Nov 23, 5 PM $ 0.00412
+0.49%
$ 1.65 million $ 57,263
Nov 23, 4 PM $ 0.00409
+0.25%
$ 1.64 million $ 56,390
Nov 23, 3 PM $ 0.00412
+0.49%
$ 1.65 million $ 54,103
Nov 23, 2 PM $ 0.00408
-0.73%
$ 1.63 million $ 54,324
Nov 23, 1 PM $ 0.00409
-0.73%
$ 1.64 million $ 54,401
Nov 23, 12 PM $ 0.00408
-0.97%
$ 1.63 million $ 54,842
Nov 23, 11 AM $ 0.00412
+0.24%
$ 1.65 million $ 54,190
Nov 23, 5 AM $ 0.00358
+0.00%
$ 1.43 million $ 47,687
Nov 23, 4 AM $ 0.00363
+1.11%
$ 1.45 million $ 47,753