PowerTrade Fuel Historical Data

PTF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00874
+0.23%
$ 3.5 million $ 135,148
Jun 20, 2025 $ 0.00871
+0.00%
$ 3.48 million $ 136,565
Jun 19, 2025 $ 0.00875
+0.34%
$ 3.5 million $ 143,401
Jun 18, 2025 $ 0.00876
+0.23%
$ 3.5 million $ 132,776
Jun 17, 2025 $ 0.00871
-5.84%
$ 3.48 million $ 136,476
Jun 16, 2025 $ 0.00925
+0.11%
$ 3.7 million $ 130,045
Jun 15, 2025 $ 0.00932
+0.76%
$ 3.73 million $ 134,432
Jun 14, 2025 $ 0.00931
+0.11%
$ 3.72 million $ 137,625
Jun 13, 2025 $ 0.00928
-6.07%
$ 3.71 million $ 100,228
Jun 12, 2025 $ 0.00984
-0.20%
$ 3.94 million $ 138,350
Jun 11, 2025 $ 0.00988
+0.00%
$ 3.95 million $ 134,547
Jun 10, 2025 $ 0.00983
-0.30%
$ 3.93 million $ 137,943
Jun 9, 2025 $ 0.00988
+9.29%
$ 3.95 million $ 146,652
Jun 8, 2025 $ 0.00904
-0.77%
$ 3.62 million $ 138,971
Jun 7, 2025 $ 0.00904
-0.33%
$ 3.62 million $ 133,986
Jun 6, 2025 $ 0.00905
-5.73%
$ 3.62 million $ 103,819
Jun 5, 2025 $ 0.00962
+0.31%
$ 3.85 million $ 136,005
Jun 4, 2025 $ 0.00957
-1.54%
$ 3.83 million $ 141,642
Jun 3, 2025 $ 0.00975
+0.00%
$ 3.9 million $ 134,232
Jun 2, 2025 $ 0.00912
+0.00%
$ 3.65 million $ 139,526
Jun 1, 2025 $ 0.00914
+0.66%
$ 3.66 million $ 133,312
May 31, 2025 $ 0.00911
-0.33%
$ 3.64 million $ 141,853
May 30, 2025 $ 0.00907
-0.33%
$ 3.63 million $ 134,218
May 29, 2025 $ 0.00912
+0.44%
$ 3.65 million $ 134,415
May 28, 2025 $ 0.00914
+0.77%
$ 3.66 million $ 135,880
May 27, 2025 $ 0.00899
-0.55%
$ 3.6 million $ 138,291
May 26, 2025 $ 0.00904
+0.33%
$ 3.62 million $ 134,155
May 25, 2025 $ 0.00904
-1.42%
$ 3.62 million $ 134,177
May 24, 2025 $ 0.00916
-1.82%
$ 3.66 million $ 136,048
May 23, 2025 $ 0.00924
+12.14%
$ 3.7 million $ 144,101
May 22, 2025 $ 0.00825
+0.86%
$ 3.3 million $ 133,314
May 21, 2025 $ 0.00819
-0.25%
$ 3.28 million $ 133,899
May 20, 2025 $ 0.00824
-5.72%
$ 3.3 million $ 126,058
May 19, 2025 $ 0.00801
-0.50%
$ 3.2 million $ 129,083
May 17, 2025 $ 0.00686
-0.65%
$ 2.74 million $ 39
May 15, 2025 $ 0.00815
+0.02%
$ -- $ 132,909
May 14, 2025 $ 0.00813
-8.44%
$ 3.25 million $ 133,813
May 13, 2025 $ 0.00886
+21.44%
$ 3.55 million $ 162,633
May 12, 2025 $ 0.00824
+4.79%
$ 3.3 million $ 141,266
May 11, 2025 $ 0.0079
+0.82%
$ 3.16 million $ 137,666
May 10, 2025 $ 0.00783
-5.71%
$ 3.13 million $ 126,592
May 9, 2025 $ 0.00832
-18.60%
$ 3.33 million $ 127,234
May 8, 2025 $ 0.0102
+19.64%
$ 4.08 million $ 163,079
May 7, 2025 $ 0.00856
+2.71%
$ 3.42 million $ 136,026
May 6, 2025 $ 0.00835
-0.53%
$ 3.34 million $ 127,767
May 5, 2025 $ 0.00841
+0.00%
$ 3.36 million $ 137,387
May 4, 2025 $ 0.00833
+0.00%
$ 3.33 million $ 139,955
May 3, 2025 $ 0.00834
-2.68%
$ 3.34 million $ 127,769
May 2, 2025 $ 0.0086
-5.08%
$ 3.44 million $ 136,538
May 1, 2025 $ 0.00898
+12.11%
$ 3.59 million $ 148,981