PowerTrade Fuel Historical Data

PTF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.00017
+0.00%
$ 68,000 $ 55,759
Jun 23, 11 AM $ 0.00016
+0.00%
$ 64,000 $ 52,043
Jun 23, 10 AM $ 0.00016
+0.00%
$ 64,000 $ 52,445
Jun 23, 8 AM $ 0.00016
-5.88%
$ 64,000 $ 55,370
Jun 23, 7 AM $ 0.00017
+0.00%
$ 68,000 $ 54,156
Jun 23, 6 AM $ 0.00017
+0.00%
$ 68,000 $ 54,527
Jun 23, 5 AM $ 0.00017
+0.00%
$ 68,000 $ 54,112
Jun 23, 4 AM $ 0.00017
+0.00%
$ 68,000 $ 53,929
Jun 23, 3 AM $ 0.00017
+0.00%
$ 68,000 $ 54,027
Jun 23, 2 AM $ 0.00017
+0.00%
$ 68,000 $ 53,931
Jun 23, 1 AM $ 0.00017
+0.00%
$ 68,000 $ 53,034
Jun 23, 12 AM $ 0.00017
+0.00%
$ 68,000 $ 53,670
Jun 22, 11 PM $ 0.00017
+0.00%
$ 68,000 $ 52,224
Jun 22, 10 PM $ 0.00017
+0.00%
$ 68,000 $ 52,181
Jun 22, 9 PM $ 0.00017
+0.00%
$ 68,000 $ 52,447
Jun 22, 8 PM $ 0.00017
+0.00%
$ 68,000 $ 51,796
Jun 22, 7 PM $ 0.00017
+0.00%
$ 68,000 $ 52,787
Jun 22, 6 PM $ 0.00017
+0.00%
$ 68,000 $ 53,539
Jun 22, 5 PM $ 0.00017
+0.00%
$ 68,000 $ 53,566
Jun 22, 4 PM $ 0.00017
+0.00%
$ 68,000 $ 54,165
Jun 22, 3 PM $ 0.00017
+0.00%
$ 68,000 $ 52,803
Jun 22, 2 PM $ 0.00017
+0.00%
$ 68,000 $ 51,879
Jun 22, 1 PM $ 0.00017
+0.00%
$ 68,000 $ 52,804
Jun 22, 12 PM $ 0.00017
+0.00%
$ 68,000 $ 52,913
Jun 22, 11 AM $ 0.00017
+0.00%
$ 68,000 $ 53,198
Jun 22, 10 AM $ 0.00017
+0.00%
$ 68,000 $ 53,032
Jun 22, 9 AM $ 0.00017
+0.00%
$ 68,000 $ 54,169
Jun 22, 8 AM $ 0.00017
+0.00%
$ 68,000 $ 53,563
Jun 22, 7 AM $ 0.00017
+0.00%
$ 68,000 $ 54,648
Jun 22, 6 AM $ 0.00017
+0.00%
$ 68,000 $ 54,863
Jun 22, 5 AM $ 0.00017
+0.00%
$ 68,000 $ 55,524
Jun 22, 4 AM $ 0.00017
+0.00%
$ 68,000 $ 55,921
Jun 22, 3 AM $ 0.00017
+0.00%
$ 68,000 $ 55,754
Jun 22, 2 AM $ 0.00016
-5.88%
$ 64,000 $ 56,063
Jun 22, 1 AM $ 0.00017
+6.25%
$ 68,000 $ 55,980
Jun 22, 12 AM $ 0.00017
+6.25%
$ 68,000 $ 52,764
Jun 21, 11 PM $ 0.00017
+0.00%
$ 68,000 $ 56,676
Jun 21, 10 PM $ 0.00016
-5.88%
$ 64,000 $ 56,206
Jun 21, 9 PM $ 0.00016
+0.00%
$ 64,000 $ 56,423
Jun 21, 7 PM $ 0.00016
-5.88%
$ 64,000 $ 54,931
Jun 21, 5 PM $ 0.00016
+0.00%
$ 64,000 $ 51,417
Jun 21, 1 PM $ 0.00016
+0.00%
$ 64,000 $ 53,587
Jun 21, 12 PM $ 0.00017
+0.00%
$ 68,000 $ 50,242
Jun 21, 11 AM $ 0.00017
+6.25%
$ 68,000 $ 53,616
Jun 21, 5 AM $ 0.00016
+0.00%
$ 64,000 $ 52,560
Jun 21, 4 AM $ 0.00017
+0.00%
$ 68,000 $ 52,689
Jun 21, 3 AM $ 0.00016
-5.88%
$ 64,000 $ 55,908
Jun 21, 2 AM $ 0.00017
+0.00%
$ 68,000 $ 59,034
Jun 21, 1 AM $ 0.00017
+0.00%
$ 68,000 $ 59,256
Jun 21, 12 AM $ 0.00017
+0.00%
$ 68,000 $ 59,159