PowerTrade Fuel Historical Data

PTF Page 7
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.00037
+0.00%
$ 148,048 $ 54,925
4:50 AM $ 0.00037
+0.00%
$ 148,048 $ 54,130
4:45 AM $ 0.00037
+0.00%
$ 148,073 $ 54,244
4:41 AM $ 0.00037
+0.00%
$ 148,073 $ 54,174
4:40 AM $ 0.00037
+0.00%
$ 148,073 $ 54,174
4:35 AM $ 0.00037
+0.00%
$ 148,074 $ 53,934
4:30 AM $ 0.00037
+0.00%
$ 148,074 $ 54,097
4:25 AM $ 0.00037
+0.00%
$ 148,074 $ 53,672
4:20 AM $ 0.00037
+0.00%
$ 148,074 $ 53,622
4:15 AM $ 0.00037
+0.00%
$ 148,074 $ 54,018
4:10 AM $ 0.00037
+0.00%
$ 148,074 $ 53,981
4:05 AM $ 0.00037
+0.00%
$ 148,074 $ 53,731
4:01 AM $ 0.00037
+0.00%
$ 148,074 $ 53,520
4:00 AM $ 0.00037
+0.00%
$ 148,074 $ 53,520
3:55 AM $ 0.00037
+0.00%
$ 148,104 $ 53,760
3:50 AM $ 0.00037
+0.00%
$ 148,104 $ 53,919
3:45 AM $ 0.00037
+0.00%
$ 148,104 $ 53,966
3:40 AM $ 0.00037
+0.00%
$ 148,104 $ 53,887
3:35 AM $ 0.00037
+0.00%
$ 148,104 $ 54,053
3:30 AM $ 0.00037
+0.00%
$ 148,104 $ 53,905
3:27 AM $ 0.00037
+0.00%
$ 148,104 $ 54,240
3:26 AM $ 0.00037
+0.07%
$ 148,104 $ 53,105
3:25 AM $ 0.00037
+0.00%
$ 148,104 $ 53,105
3:20 AM $ 0.00037
+0.00%
$ 148,000 $ 53,241
3:15 AM $ 0.00037
+0.00%
$ 148,000 $ 53,343
3:10 AM $ 0.00037
+0.00%
$ 148,000 $ 53,173
3:06 AM $ 0.00037
+0.00%
$ 148,000 $ 53,031
3:05 AM $ 0.00037
+0.00%
$ 148,000 $ 53,031
3:01 AM $ 0.00037
+0.00%
$ 148,000 $ 52,951
3:00 AM $ 0.00037
+0.00%
$ 148,000 $ 52,951
Download