PowerTrade Fuel Historical Data

PTF Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.00358
+0.00%
$ 1.43 million $ 47,687
Nov 23, 4 AM $ 0.00363
+1.11%
$ 1.45 million $ 47,753
Nov 23, 3 AM $ 0.00356
+0.00%
$ 1.42 million $ 48,703
Nov 23, 2 AM $ 0.00356
-0.28%
$ 1.42 million $ 49,117
Nov 23, 1 AM $ 0.00358
+0.28%
$ 1.43 million $ 50,827
Nov 23, 12 AM $ 0.00357
-0.56%
$ 1.43 million $ 50,081
Nov 22, 6 PM $ 0.00391
+0.00%
$ 1.56 million $ 54,533
Nov 22, 5 PM $ 0.00387
-0.77%
$ 1.55 million $ 55,210
Nov 22, 4 PM $ 0.00389
+0.52%
$ 1.55 million $ 55,144
Nov 22, 3 PM $ 0.00389
-0.26%
$ 1.56 million $ 56,696
Nov 22, 2 PM $ 0.0039
-0.26%
$ 1.56 million $ 56,890
Nov 22, 1 PM $ 0.0039
+0.78%
$ 1.56 million $ 56,387
Nov 22, 12 PM $ 0.00391
-0.26%
$ 1.56 million $ 54,454
Nov 22, 11 AM $ 0.00389
+0.00%
$ 1.56 million $ 56,105
Nov 22, 10 AM $ 0.0039
-0.26%
$ 1.56 million $ 55,799
Nov 22, 9 AM $ 0.0039
-0.51%
$ 1.56 million $ 55,361
Nov 22, 8 AM $ 0.00393
+0.00%
$ 1.57 million $ 54,957
Nov 22, 7 AM $ 0.0039
-1.02%
$ 1.56 million $ 54,276
Nov 22, 6 AM $ 0.00389
+0.00%
$ 1.56 million $ 53,856
Nov 22, 5 AM $ 0.00393
+0.51%
$ 1.57 million $ 53,353
Nov 22, 4 AM $ 0.00394
+1.03%
$ 1.58 million $ 54,248
Nov 22, 3 AM $ 0.00392
+0.26%
$ 1.57 million $ 52,448
Nov 22, 2 AM $ 0.00393
-0.25%
$ 1.57 million $ 51,708
Nov 21, 8 PM $ 0.00428
-0.70%
$ 1.71 million $ 54,049
Nov 21, 7 PM $ 0.00431
+0.23%
$ 1.72 million $ 53,946
Nov 21, 6 PM $ 0.00428
+0.00%
$ 1.71 million $ 52,269
Nov 21, 5 PM $ 0.00432
+0.23%
$ 1.73 million $ 52,386
Nov 21, 4 PM $ 0.00432
-6.70%
$ 1.73 million $ 52,168
Nov 21, 3 PM $ 0.00466
+0.65%
$ 1.86 million $ 54,099
Nov 21, 2 PM $ 0.00466
-0.43%
$ 1.85 million $ 55,255
Nov 21, 1 PM $ 0.00464
+1.09%
$ 1.86 million $ 56,049
Nov 21, 12 PM $ 0.00454
-0.44%
$ 1.82 million $ 55,294
Nov 21, 11 AM $ 0.00459
+0.66%
$ 1.84 million $ 54,678
Nov 21, 10 AM $ 0.00455
-2.78%
$ 1.82 million $ 54,239
Nov 21, 9 AM $ 0.00466
+0.00%
$ 1.86 million $ 55,276
Nov 21, 8 AM $ 0.00465
+0.00%
$ 1.86 million $ 56,069
Nov 21, 7 AM $ 0.00469
+0.86%
$ 1.88 million $ 56,835
Nov 21, 6 AM $ 0.00466
+0.22%
$ 1.86 million $ 57,861
Nov 21, 5 AM $ 0.00464
-1.07%
$ 1.86 million $ 57,901
Nov 21, 4 AM $ 0.00464
-1.07%
$ 1.86 million $ 57,603
Nov 21, 3 AM $ 0.00465
+0.00%
$ 1.86 million $ 57,943
Nov 21, 2 AM $ 0.00467
+0.00%
$ 1.87 million $ 57,204
Nov 21, 1 AM $ 0.00469
+0.00%
$ 1.88 million $ 57,489
Nov 21, 12 AM $ 0.00467
-0.43%
$ 1.87 million $ 55,866
Nov 20, 11 PM $ 0.00466
+0.00%
$ 1.86 million $ 55,585
Nov 20, 10 PM $ 0.00467
-0.43%
$ 1.87 million $ 56,217
Nov 20, 9 PM $ 0.00464
-0.85%
$ 1.87 million $ 56,951
Nov 20, 8 PM $ 0.00465
-0.21%
$ 1.86 million $ 57,517
Nov 20, 7 PM $ 0.00469
+0.64%
$ 1.88 million $ 58,288
Nov 20, 6 PM $ 0.00467
+0.00%
$ 1.87 million $ 57,514