Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerTrade Fuel Historical Data

PTF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 PM $0.00017
+0.00%
$68,000 $56,610
Jul 1, 10 PM $0.00017
+0.00%
$68,000 $55,219
Jul 1, 9 PM $0.00017
+0.00%
$68,000 $54,716
Jul 1, 8 PM $0.00017
+0.00%
$68,000 $53,801
Jul 1, 7 PM $0.00017
+0.00%
$68,000 $54,320
Jul 1, 6 PM $0.00017
+0.00%
$68,000 $55,458
Jul 1, 5 PM $0.00017
+0.00%
$68,000 $54,809
Jul 1, 4 PM $0.00017
+0.00%
$68,000 $54,977
Jul 1, 3 PM $0.00017
+0.00%
$68,000 $55,001
Jul 1, 2 PM $0.00017
+0.00%
$68,000 $54,286
Jul 1, 1 PM $0.00017
+0.00%
$68,000 $54,498
Jul 1, 12 PM $0.00017
+0.00%
$68,000 $54,900
Jul 1, 11 AM $0.00017
+0.00%
$68,000 $55,557
Jul 1, 10 AM $0.00017
+0.00%
$68,000 $56,515
Jul 1, 9 AM $0.00017
+0.00%
$68,000 $56,649
Jul 1, 8 AM $0.00017
+0.00%
$68,000 $55,901
Jul 1, 7 AM $0.00017
+0.00%
$68,000 $56,810
Jul 1, 6 AM $0.00017
+0.00%
$68,000 $55,768
Jul 1, 5 AM $0.00017
+0.00%
$68,000 $55,436
Jul 1, 4 AM $0.00017
+0.00%
$68,000 $54,399
Jul 1, 3 AM $0.00017
+0.00%
$68,000 $54,952
Jul 1, 2 AM $0.00017
+0.00%
$68,000 $54,158
Jul 1, 1 AM $0.00017
+0.00%
$68,000 $54,218
Jul 1, 12 AM $0.00017
+0.00%
$68,000 $53,829
Jun 30, 11 PM $0.00017
+0.00%
$68,000 $54,416
Jun 30, 10 PM $0.00017
+0.00%
$68,000 $55,352
Jun 30, 9 PM $0.00017
+0.00%
$68,000 $55,716
Jun 30, 8 PM $0.00017
+0.00%
$68,000 $56,824
Jun 30, 7 PM $0.00017
+0.00%
$68,000 $56,861
Jun 30, 6 PM $0.00017
+0.00%
$68,000 $56,752
Jun 30, 5 PM $0.00017
+0.00%
$68,000 $57,204
Jun 30, 4 PM $0.00017
+0.00%
$68,000 $56,627
Jun 30, 3 PM $0.00017
+0.00%
$68,000 $56,084
Jun 30, 2 PM $0.00017
+0.00%
$68,000 $56,036
Jun 30, 1 PM $0.00017
+0.00%
$68,000 $55,855
Jun 30, 12 PM $0.00017
+0.00%
$68,000 $54,889
Jun 30, 11 AM $0.00017
+0.00%
$68,000 $54,036
Jun 30, 10 AM $0.00017
+0.00%
$68,000 $53,621
Jun 30, 9 AM $0.00017
+0.00%
$68,000 $53,930
Jun 30, 8 AM $0.00017
+0.00%
$68,000 $53,472
Jun 30, 7 AM $0.00017
+0.00%
$68,000 $53,097
Jun 30, 6 AM $0.00017
+0.00%
$68,000 $53,602
Jun 30, 5 AM $0.00017
+0.00%
$68,000 $54,384
Jun 30, 4 AM $0.00017
+0.00%
$68,000 $54,136
Jun 30, 3 AM $0.00017
+0.00%
$68,000 $53,906
Jun 30, 2 AM $0.00017
+0.00%
$68,000 $52,654
Jun 30, 1 AM $0.00017
+0.00%
$68,000 $53,144
Jun 30, 12 AM $0.00017
+0.00%
$68,000 $54,309
Jun 29, 11 PM $0.00017
+0.00%
$68,000 $54,805
Jun 29, 10 PM $0.00017
+0.00%
$68,000 $53,859