PowerTrade Fuel Historical Data

PTF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.00017
+0.00%
$ 68,000 $ 59,911
Jun 20, 10 PM $ 0.00017
+0.00%
$ 68,000 $ 61,836
Jun 20, 9 PM $ 0.00017
+0.00%
$ 68,000 $ 62,603
Jun 20, 8 PM $ 0.00017
+0.00%
$ 68,000 $ 63,351
Jun 20, 7 PM $ 0.00017
+0.00%
$ 68,000 $ 63,655
Jun 20, 6 PM $ 0.00017
+0.00%
$ 68,000 $ 65,718
Jun 20, 5 PM $ 0.00017
+0.00%
$ 68,000 $ 66,710
Jun 20, 4 PM $ 0.00017
+0.00%
$ 68,000 $ 67,990
Jun 20, 3 PM $ 0.00017
+0.00%
$ 68,000 $ 68,306
Jun 20, 2 PM $ 0.00016
-5.88%
$ 64,000 $ 64,896
Jun 20, 1 PM $ 0.00017
+0.00%
$ 68,000 $ 68,908
Jun 20, 12 PM $ 0.00017
+0.00%
$ 68,000 $ 70,209
Jun 20, 11 AM $ 0.00017
+0.00%
$ 68,000 $ 71,592
Jun 20, 10 AM $ 0.00017
+0.00%
$ 68,000 $ 72,561
Jun 20, 9 AM $ 0.00017
+0.00%
$ 68,000 $ 72,850
Jun 20, 3 AM $ 0.0001
+0.00%
$ 40,000 $ 43,286
Jun 20, 2 AM $ 0.0001
+0.00%
$ 40,000 $ 42,218
Jun 20, 1 AM $ 0.0001
+0.00%
$ 40,000 $ 41,781
Jun 20, 12 AM $ 0.0001
+0.00%
$ 40,000 $ 41,706
Jun 19, 11 PM $ 0.0001
+0.00%
$ 40,000 $ 42,190
Jun 19, 10 PM $ 0.0001
+0.00%
$ 40,000 $ 40,844
Jun 19, 9 PM $ 0.0001
+0.00%
$ 40,000 $ 41,531
Jun 19, 8 PM $ 0.0001
+0.00%
$ 40,000 $ 41,943
Jun 19, 7 PM $ 0.0001
+0.00%
$ 40,000 $ 42,191
Jun 19, 6 PM $ 0.0001
+0.00%
$ 40,000 $ 41,425
Jun 19, 5 PM $ 0.0001
+0.00%
$ 40,000 $ 41,092
Jun 19, 4 PM $ 0.0001
+0.00%
$ 40,000 $ 41,774
Jun 19, 3 PM $ 0.0001
+0.00%
$ 40,000 $ 42,279
Jun 19, 2 PM $ 0.0001
+0.00%
$ 40,000 $ 42,300
Jun 19, 1 PM $ 0.0001
+0.00%
$ 40,000 $ 42,434
Jun 19, 12 PM $ 0.0001
+0.00%
$ 40,000 $ 42,725
Jun 19, 11 AM $ 0.0001
+0.00%
$ 40,000 $ 42,322
Jun 19, 10 AM $ 0.0001
+0.00%
$ 40,000 $ 42,723
Jun 19, 9 AM $ 0.0001
+0.00%
$ 40,000 $ 42,055
Jun 19, 8 AM $ 0.0001
+0.00%
$ 40,000 $ 42,159
Jun 19, 7 AM $ 0.0001
+0.00%
$ 40,000 $ 42,410
Jun 19, 6 AM $ 0.0001
+0.00%
$ 40,000 $ 42,856
Jun 19, 5 AM $ 0.0001
+0.00%
$ 40,000 $ 42,390
Jun 19, 4 AM $ 0.0001
+0.00%
$ 40,000 $ 42,012
Jun 19, 3 AM $ 0.0001
+0.00%
$ 40,000 $ 41,441
Jun 19, 2 AM $ 0.0001
+0.00%
$ 40,000 $ 41,930
Jun 19, 1 AM $ 0.0001
+0.00%
$ 40,000 $ 42,061
Jun 19, 12 AM $ 0.0001
+0.00%
$ 40,000 $ 41,985
Jun 18, 11 PM $ 0.0001
+0.00%
$ 40,000 $ 41,882
Jun 18, 10 PM $ 0.0001
+0.00%
$ 40,000 $ 42,012
Jun 18, 9 PM $ 0.0001
+0.00%
$ 40,000 $ 41,086
Jun 18, 8 PM $ 0.0001
+0.00%
$ 40,000 $ 41,811
Jun 18, 7 PM $ 0.0001
+0.00%
$ 40,000 $ 41,207
Jun 18, 6 PM $ 0.0001
+0.00%
$ 40,000 $ 41,912
Jun 18, 5 PM $ 0.0001
+0.00%
$ 40,000 $ 40,835