PowerTrade Fuel Historical Data

PTF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00231
-0.86%
$ 924,000 $ 57,907
Mar 31, 12 AM $ 0.00234
+0.00%
$ 936,000 $ 57,000
Mar 30, 11 PM $ 0.00233
-0.43%
$ 932,000 $ 56,780
Mar 30, 10 PM $ 0.00233
+0.43%
$ 932,000 $ 56,456
Mar 30, 9 PM $ 0.00233
+0.00%
$ 932,000 $ 55,433
Mar 30, 8 PM $ 0.00231
-1.28%
$ 924,000 $ 55,444
Mar 30, 7 PM $ 0.00234
+0.00%
$ 936,000 $ 55,186
Mar 30, 6 PM $ 0.00233
+0.87%
$ 932,000 $ 54,333
Mar 30, 5 PM $ 0.00233
+0.00%
$ 932,000 $ 53,515
Mar 30, 4 PM $ 0.00234
+0.00%
$ 936,000 $ 53,521
Mar 30, 3 PM $ 0.00231
-0.86%
$ 924,000 $ 52,068
Mar 30, 2 PM $ 0.00231
-1.28%
$ 924,000 $ 52,758
Mar 30, 1 PM $ 0.00234
+0.00%
$ 936,000 $ 53,727
Mar 30, 12 PM $ 0.00232
-0.85%
$ 928,000 $ 52,906
Mar 30, 11 AM $ 0.00233
-0.43%
$ 932,000 $ 54,347
Mar 30, 10 AM $ 0.00233
+0.43%
$ 932,000 $ 54,741
Mar 30, 9 AM $ 0.00232
-0.85%
$ 928,000 $ 53,671
Mar 30, 8 AM $ 0.00234
+0.43%
$ 936,000 $ 52,984
Mar 30, 7 AM $ 0.00231
-1.28%
$ 924,000 $ 51,529
Mar 30, 6 AM $ 0.00232
-0.85%
$ 928,000 $ 52,299
Mar 30, 5 AM $ 0.00232
+0.43%
$ 928,000 $ 54,034
Mar 30, 4 AM $ 0.00231
+0.00%
$ 924,000 $ 52,982
Mar 30, 3 AM $ 0.00231
+0.00%
$ 924,000 $ 53,641
Mar 30, 2 AM $ 0.00233
+0.00%
$ 932,000 $ 52,813
Mar 30, 1 AM $ 0.00234
+0.43%
$ 936,000 $ 53,475
Mar 30, 12 AM $ 0.00233
+0.87%
$ 932,000 $ 53,636
Mar 29, 11 PM $ 0.00232
+0.00%
$ 928,000 $ 54,070
Mar 29, 10 PM $ 0.00233
+0.43%
$ 932,000 $ 53,877
Mar 29, 9 PM $ 0.00232
+0.43%
$ 928,000 $ 52,425
Mar 29, 8 PM $ 0.00233
+0.43%
$ 932,000 $ 51,761
Mar 29, 7 PM $ 0.00234
+0.86%
$ 936,000 $ 51,819
Mar 29, 6 PM $ 0.00232
+0.43%
$ 928,000 $ 51,590
Mar 29, 5 PM $ 0.00234
+1.30%
$ 936,000 $ 50,616
Mar 29, 4 PM $ 0.00232
+0.00%
$ 928,000 $ 50,915
Mar 29, 3 PM $ 0.00234
+0.43%
$ 936,000 $ 51,153
Mar 29, 2 PM $ 0.00232
-0.43%
$ 928,000 $ 51,356
Mar 29, 1 PM $ 0.00232
-0.85%
$ 928,000 $ 50,106
Mar 29, 12 PM $ 0.00232
-0.85%
$ 928,000 $ 49,965
Mar 29, 11 AM $ 0.00233
+0.87%
$ 932,000 $ 49,589
Mar 29, 10 AM $ 0.00231
-0.43%
$ 924,000 $ 48,354
Mar 29, 9 AM $ 0.00233
+0.87%
$ 932,000 $ 48,142
Mar 29, 8 AM $ 0.00231
+0.00%
$ 924,000 $ 48,004
Mar 29, 7 AM $ 0.00231
-1.28%
$ 924,000 $ 47,592
Mar 29, 6 AM $ 0.00234
+1.30%
$ 936,000 $ 48,283
Mar 29, 5 AM $ 0.00232
-0.85%
$ 928,000 $ 46,528
Mar 29, 4 AM $ 0.00232
+0.00%
$ 928,000 $ 47,838
Mar 29, 3 AM $ 0.00231
-1.28%
$ 924,000 $ 46,907
Mar 29, 2 AM $ 0.00232
+0.43%
$ 928,000 $ 47,626
Mar 29, 1 AM $ 0.00233
-0.43%
$ 932,000 $ 47,292
Mar 29, 12 AM $ 0.00231
+0.00%
$ 924,000 $ 48,384