PowerTrade Fuel Historical Data

PTF Page 86
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.00737
-0.94%
$ 2.95 million $ 56,963
Oct 21, 6 PM $ 0.00742
+0.54%
$ 2.97 million $ 57,573
Oct 21, 5 PM $ 0.00738
+0.00%
$ 2.96 million $ 56,443
Oct 21, 4 PM $ 0.00741
+0.14%
$ 2.96 million $ 55,476
Oct 21, 3 PM $ 0.00739
-0.14%
$ 2.96 million $ 55,333
Oct 21, 2 PM $ 0.00741
+0.54%
$ 2.96 million $ 55,435
Oct 21, 1 PM $ 0.00737
-0.54%
$ 2.95 million $ 55,100
Oct 21, 12 PM $ 0.00743
+0.13%
$ 2.97 million $ 53,925
Oct 21, 11 AM $ 0.00743
+0.00%
$ 2.97 million $ 53,229
Oct 21, 10 AM $ 0.00739
-0.54%
$ 2.96 million $ 54,219
Oct 21, 9 AM $ 0.00741
-0.40%
$ 2.96 million $ 52,451
Oct 21, 8 AM $ 0.00738
+0.00%
$ 2.95 million $ 53,938
Oct 21, 7 AM $ 0.00743
+0.41%
$ 2.97 million $ 53,518
Oct 21, 6 AM $ 0.00738
+0.14%
$ 2.95 million $ 53,445
Oct 21, 5 AM $ 0.00737
-0.81%
$ 2.95 million $ 52,895
Oct 21, 4 AM $ 0.00742
+0.00%
$ 2.97 million $ 53,994
Oct 21, 3 AM $ 0.00739
-0.40%
$ 2.96 million $ 55,410
Oct 21, 2 AM $ 0.00743
+0.00%
$ 2.96 million $ 55,303
Oct 21, 1 AM $ 0.00744
+0.54%
$ 2.98 million $ 55,298
Oct 21, 12 AM $ 0.00744
+0.27%
$ 2.98 million $ 53,791
Oct 20, 11 PM $ 0.00743
+0.41%
$ 2.95 million $ 53,830
Oct 20, 10 PM $ 0.00737
-0.94%
$ 2.95 million $ 53,249
Oct 20, 9 PM $ 0.00742
-0.13%
$ 2.97 million $ 55,269
Oct 20, 8 PM $ 0.0074
-0.40%
$ 2.96 million $ 54,109
Oct 20, 7 PM $ 0.00738
-0.27%
$ 2.95 million $ 53,449
Oct 20, 6 PM $ 0.00741
+0.41%
$ 2.96 million $ 53,332
Oct 20, 5 PM $ 0.00737
-0.81%
$ 2.97 million $ 53,816
Oct 20, 4 PM $ 0.00742
+0.13%
$ 2.97 million $ 54,524
Oct 20, 3 PM $ 0.00743
+0.54%
$ 2.97 million $ 54,909
Oct 20, 2 PM $ 0.00739
-0.67%
$ 2.96 million $ 55,066
Oct 20, 1 PM $ 0.00743
+0.81%
$ 2.97 million $ 56,059
Oct 20, 12 PM $ 0.00742
+0.27%
$ 2.97 million $ 55,718
Oct 20, 11 AM $ 0.0074
-0.27%
$ 2.96 million $ 56,031
Oct 20, 10 AM $ 0.00743
+0.00%
$ 2.97 million $ 56,036
Oct 20, 9 AM $ 0.00738
+0.14%
$ 2.98 million $ 56,515
Oct 20, 8 AM $ 0.00737
-0.14%
$ 2.98 million $ 55,515
Oct 20, 7 AM $ 0.00737
-0.67%
$ 2.95 million $ 54,821
Oct 20, 6 AM $ 0.00737
-0.41%
$ 2.95 million $ 54,606
Oct 20, 5 AM $ 0.00741
+0.14%
$ 2.96 million $ 54,441
Oct 20, 4 AM $ 0.00741
+0.54%
$ 2.96 million $ 54,035
Oct 20, 3 AM $ 0.00743
+0.54%
$ 2.97 million $ 52,703
Oct 20, 2 AM $ 0.0074
+0.41%
$ 2.96 million $ 52,601
Oct 20, 1 AM $ 0.00739
-0.27%
$ 2.95 million $ 53,226
Oct 20, 12 AM $ 0.0074
-0.54%
$ 2.95 million $ 54,726
Oct 19, 11 PM $ 0.00743
+0.27%
$ 2.97 million $ 54,514
Oct 19, 10 PM $ 0.0074
+0.00%
$ 2.96 million $ 54,700
Oct 19, 9 PM $ 0.0074
-0.54%
$ 2.96 million $ 53,769
Oct 19, 8 PM $ 0.00741
+0.14%
$ 2.96 million $ 55,075
Oct 19, 7 PM $ 0.0074
+0.27%
$ 2.96 million $ 55,321
Oct 19, 6 PM $ 0.00742
-0.27%
$ 2.97 million $ 55,222