PowerTrade Fuel Historical Data

PTF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.00742
-0.27%
$ 2.97 million $ 55,222
Oct 19, 5 PM $ 0.00743
+0.13%
$ 2.97 million $ 54,888
Oct 19, 4 PM $ 0.00743
+0.54%
$ 2.98 million $ 54,149
Oct 19, 3 PM $ 0.00737
-0.14%
$ 2.95 million $ 53,223
Oct 19, 2 PM $ 0.0074
+0.54%
$ 2.96 million $ 52,889
Oct 19, 1 PM $ 0.00739
+0.00%
$ 2.96 million $ 52,423
Oct 19, 12 PM $ 0.00734
-0.81%
$ 2.94 million $ 51,871
Oct 19, 11 AM $ 0.00738
-0.27%
$ 2.95 million $ 51,330
Oct 19, 10 AM $ 0.00737
-0.27%
$ 2.95 million $ 51,051
Oct 19, 9 AM $ 0.00738
+0.54%
$ 2.95 million $ 50,925
Oct 19, 8 AM $ 0.0074
+0.82%
$ 2.96 million $ 51,016
Oct 19, 7 AM $ 0.00734
+0.14%
$ 2.94 million $ 51,356
Oct 19, 6 AM $ 0.00738
+0.41%
$ 2.95 million $ 52,086
Oct 19, 5 AM $ 0.00735
+0.00%
$ 2.94 million $ 51,414
Oct 19, 4 AM $ 0.00738
+0.14%
$ 2.95 million $ 51,681
Oct 19, 3 AM $ 0.0074
+0.68%
$ 2.96 million $ 52,332
Oct 19, 2 AM $ 0.00738
-0.27%
$ 2.95 million $ 52,123
Oct 19, 1 AM $ 0.00739
+0.14%
$ 2.96 million $ 51,876
Oct 19, 12 AM $ 0.00739
+0.00%
$ 2.94 million $ 50,849
Oct 18, 11 PM $ 0.00738
+0.27%
$ 2.95 million $ 51,525
Oct 18, 10 PM $ 0.0074
+0.68%
$ 2.96 million $ 50,972
Oct 18, 9 PM $ 0.00736
-0.41%
$ 2.94 million $ 50,543
Oct 18, 8 PM $ 0.00736
+0.27%
$ 2.94 million $ 49,791
Oct 18, 7 PM $ 0.00736
-0.14%
$ 2.94 million $ 50,723
Oct 18, 6 PM $ 0.00736
-0.41%
$ 2.94 million $ 51,471
Oct 18, 5 PM $ 0.00733
-0.14%
$ 2.93 million $ 51,515
Oct 18, 4 PM $ 0.00737
+0.14%
$ 2.94 million $ 51,097
Oct 18, 3 PM $ 0.00735
+0.27%
$ 2.94 million $ 50,997
Oct 18, 2 PM $ 0.00738
+0.27%
$ 2.95 million $ 49,932
Oct 18, 1 PM $ 0.00734
-0.81%
$ 2.94 million $ 50,198
Oct 18, 12 PM $ 0.00734
-0.81%
$ 2.94 million $ 50,373
Oct 18, 11 AM $ 0.00734
-0.14%
$ 2.94 million $ 51,368
Oct 18, 10 AM $ 0.00739
+0.14%
$ 2.96 million $ 51,585
Oct 18, 9 AM $ 0.00738
-0.27%
$ 2.95 million $ 51,880
Oct 18, 8 AM $ 0.00739
+0.54%
$ 2.96 million $ 51,060
Oct 18, 7 AM $ 0.00738
+0.68%
$ 2.95 million $ 51,240
Oct 18, 6 AM $ 0.00735
+0.14%
$ 2.94 million $ 49,550
Oct 18, 5 AM $ 0.00739
+0.82%
$ 2.96 million $ 50,283
Oct 18, 4 AM $ 0.0074
+0.54%
$ 2.96 million $ 50,980
Oct 18, 3 AM $ 0.00739
+0.27%
$ 2.96 million $ 50,626
Oct 18, 2 AM $ 0.0074
+0.27%
$ 2.96 million $ 50,803
Oct 18, 1 AM $ 0.00735
-0.41%
$ 2.94 million $ 50,942
Oct 18, 12 AM $ 0.00738
+0.00%
$ 2.95 million $ 50,898
Oct 17, 11 PM $ 0.00733
-0.41%
$ 2.95 million $ 50,908
Oct 17, 10 PM $ 0.00737
+0.82%
$ 2.95 million $ 49,998
Oct 17, 9 PM $ 0.00729
-0.55%
$ 2.92 million $ 49,213
Oct 17, 8 PM $ 0.0073
+0.27%
$ 2.92 million $ 50,332
Oct 17, 7 PM $ 0.0073
+0.14%
$ 2.92 million $ 48,341
Oct 17, 6 PM $ 0.0073
-0.14%
$ 2.92 million $ 47,858
Oct 17, 5 PM $ 0.00727
-0.68%
$ 2.91 million $ 47,620