PowerTrade Fuel Historical Data

PTF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.00727
-0.68%
$ 2.91 million $ 47,620
Oct 17, 4 PM $ 0.00729
-0.55%
$ 2.92 million $ 47,833
Oct 17, 3 PM $ 0.00731
+0.14%
$ 2.92 million $ 47,431
Oct 17, 2 PM $ 0.00733
+0.69%
$ 2.93 million $ 47,798
Oct 17, 1 PM $ 0.00728
-0.55%
$ 2.91 million $ 47,802
Oct 17, 12 PM $ 0.0073
+0.14%
$ 2.92 million $ 47,825
Oct 17, 11 AM $ 0.00731
+0.41%
$ 2.92 million $ 46,266
Oct 17, 10 AM $ 0.00727
-0.82%
$ 2.91 million $ 45,522
Oct 17, 9 AM $ 0.00727
+0.14%
$ 2.91 million $ 45,935
Oct 17, 8 AM $ 0.00732
-3.81%
$ 2.93 million $ 45,331
Oct 17, 7 AM $ 0.00761
+0.00%
$ 3.04 million $ 46,623
Oct 17, 6 AM $ 0.00761
-0.13%
$ 3.04 million $ 46,489
Oct 17, 5 AM $ 0.00762
+0.00%
$ 3.05 million $ 47,287
Oct 17, 4 AM $ 0.00762
+0.00%
$ 3.05 million $ 47,238
Oct 17, 3 AM $ 0.00762
+0.00%
$ 3.05 million $ 48,383
Oct 17, 2 AM $ 0.00762
+0.13%
$ 3.05 million $ 48,524
Oct 17, 1 AM $ 0.00762
+0.00%
$ 3.05 million $ 48,318
Oct 17, 12 AM $ 0.00761
-0.13%
$ 3.05 million $ 48,078
Oct 16, 11 PM $ 0.00762
+0.00%
$ 3.05 million $ 47,000
Oct 16, 10 PM $ 0.00761
-0.13%
$ 3.04 million $ 47,836
Oct 16, 9 PM $ 0.00761
-0.13%
$ 3.04 million $ 49,136
Oct 16, 8 PM $ 0.00762
+0.00%
$ 3.05 million $ 49,290
Oct 16, 7 PM $ 0.00761
+2.42%
$ 3.04 million $ 48,830
Oct 16, 6 PM $ 0.00747
-0.13%
$ 2.99 million $ 48,658
Oct 16, 5 PM $ 0.00748
+0.81%
$ 2.99 million $ 49,726
Oct 16, 4 PM $ 0.00742
-0.93%
$ 2.97 million $ 48,730
Oct 16, 3 PM $ 0.00746
-0.13%
$ 2.98 million $ 49,537
Oct 16, 2 PM $ 0.00742
-0.80%
$ 2.97 million $ 49,261
Oct 16, 1 PM $ 0.00747
+0.40%
$ 2.99 million $ 48,821
Oct 16, 12 PM $ 0.00742
+0.00%
$ 2.97 million $ 48,541
Oct 16, 11 AM $ 0.00749
+0.40%
$ 3 million $ 50,030
Oct 16, 10 AM $ 0.00742
-0.80%
$ 2.97 million $ 50,984
Oct 16, 9 AM $ 0.00742
-0.40%
$ 2.97 million $ 51,646
Oct 16, 8 AM $ 0.00744
+0.27%
$ 2.98 million $ 52,139
Oct 16, 7 AM $ 0.00749
+0.94%
$ 3 million $ 52,024
Oct 16, 6 AM $ 0.00749
+0.67%
$ 3 million $ 52,690
Oct 16, 5 AM $ 0.00745
-0.27%
$ 2.98 million $ 52,640
Oct 16, 4 AM $ 0.00749
+0.27%
$ 3 million $ 52,238
Oct 16, 3 AM $ 0.00742
+0.00%
$ 2.97 million $ 50,612
Oct 16, 2 AM $ 0.00749
+0.94%
$ 3 million $ 49,384
Oct 16, 1 AM $ 0.00749
+0.40%
$ 2.98 million $ 50,007
Oct 16, 12 AM $ 0.00744
-0.67%
$ 2.99 million $ 51,524
Oct 15, 11 PM $ 0.00746
+0.54%
$ 2.98 million $ 52,079
Oct 15, 10 PM $ 0.00749
+0.94%
$ 3 million $ 51,789
Oct 15, 9 PM $ 0.00749
+0.94%
$ 3 million $ 50,673
Oct 15, 8 PM $ 0.00743
+0.00%
$ 2.97 million $ 49,484
Oct 15, 7 PM $ 0.00749
+0.94%
$ 3 million $ 50,947
Oct 15, 6 PM $ 0.00744
-0.67%
$ 2.98 million $ 49,977
Oct 15, 5 PM $ 0.00746
-0.27%
$ 2.98 million $ 51,037
Oct 15, 4 PM $ 0.00746
+0.27%
$ 2.97 million $ 50,856