PowerTrade Fuel Historical Data

PTF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.00746
+0.27%
$ 2.97 million $ 50,856
Oct 15, 3 PM $ 0.00749
+0.13%
$ 3 million $ 50,935
Oct 15, 2 PM $ 0.00746
+0.40%
$ 2.98 million $ 51,816
Oct 15, 1 PM $ 0.00749
+0.00%
$ 3 million $ 52,422
Oct 15, 12 PM $ 0.00746
+0.13%
$ 2.98 million $ 52,787
Oct 15, 11 AM $ 0.00748
+0.00%
$ 2.99 million $ 51,759
Oct 15, 10 AM $ 0.00744
-0.27%
$ 2.98 million $ 52,095
Oct 15, 9 AM $ 0.00746
-0.27%
$ 2.98 million $ 51,817
Oct 15, 8 AM $ 0.00749
+0.27%
$ 2.97 million $ 51,849
Oct 15, 7 AM $ 0.00747
+0.67%
$ 2.98 million $ 51,970
Oct 15, 6 AM $ 0.00745
-0.40%
$ 2.98 million $ 51,318
Oct 15, 5 AM $ 0.00747
-0.13%
$ 2.99 million $ 52,090
Oct 15, 4 AM $ 0.00749
+0.40%
$ 3 million $ 52,437
Oct 15, 3 AM $ 0.00743
-0.54%
$ 2.97 million $ 53,201
Oct 15, 2 AM $ 0.00746
+0.27%
$ 2.98 million $ 53,978
Oct 15, 1 AM $ 0.00742
-0.67%
$ 2.97 million $ 53,455
Oct 15, 12 AM $ 0.00749
+0.67%
$ 2.98 million $ 53,157
Oct 14, 11 PM $ 0.00748
+0.27%
$ 2.97 million $ 52,589
Oct 14, 10 PM $ 0.00749
+0.54%
$ 3 million $ 52,056
Oct 14, 9 PM $ 0.00746
-0.13%
$ 2.98 million $ 52,403
Oct 14, 8 PM $ 0.00748
+0.81%
$ 2.99 million $ 53,614
Oct 14, 7 PM $ 0.00743
+0.00%
$ 2.97 million $ 52,027
Oct 14, 6 PM $ 0.00746
+0.40%
$ 2.98 million $ 51,100
Oct 14, 5 PM $ 0.00749
+0.54%
$ 3 million $ 51,006
Oct 14, 4 PM $ 0.00748
+0.81%
$ 2.99 million $ 51,818
Oct 14, 3 PM $ 0.00743
-0.40%
$ 2.99 million $ 50,701
Oct 14, 2 PM $ 0.00745
+0.27%
$ 2.98 million $ 51,013
Oct 14, 1 PM $ 0.00747
+0.67%
$ 2.99 million $ 50,929
Oct 14, 12 PM $ 0.00744
-0.27%
$ 2.98 million $ 50,838
Oct 14, 11 AM $ 0.00748
+0.27%
$ 2.99 million $ 49,878
Oct 14, 10 AM $ 0.00747
+0.00%
$ 2.99 million $ 49,365
Oct 14, 9 AM $ 0.00748
+0.81%
$ 2.99 million $ 50,023
Oct 14, 8 AM $ 0.00744
-0.53%
$ 2.98 million $ 50,308
Oct 14, 7 AM $ 0.00743
+0.00%
$ 3 million $ 50,930
Oct 14, 6 AM $ 0.00747
-0.13%
$ 2.98 million $ 50,251
Oct 14, 5 AM $ 0.00742
-0.27%
$ 2.97 million $ 49,202
Oct 14, 4 AM $ 0.00748
+0.13%
$ 2.99 million $ 49,369
Oct 14, 3 AM $ 0.00742
-0.80%
$ 2.97 million $ 49,334
Oct 14, 2 AM $ 0.00743
-0.54%
$ 2.97 million $ 49,472
Oct 14, 1 AM $ 0.00749
+0.54%
$ 3 million $ 49,780
Oct 14, 12 AM $ 0.00746
+0.00%
$ 2.98 million $ 50,502
Oct 13, 11 PM $ 0.00748
-0.13%
$ 2.99 million $ 50,509
Oct 13, 10 PM $ 0.00748
+0.13%
$ 2.97 million $ 50,844
Oct 13, 9 PM $ 0.00742
-0.67%
$ 2.97 million $ 50,567
Oct 13, 8 PM $ 0.00748
+0.13%
$ 2.99 million $ 49,923
Oct 13, 7 PM $ 0.00743
-0.67%
$ 2.97 million $ 50,521
Oct 13, 6 PM $ 0.00743
-0.67%
$ 2.97 million $ 52,040
Oct 13, 5 PM $ 0.00749
+0.13%
$ 3 million $ 51,213
Oct 13, 4 PM $ 0.00746
+0.54%
$ 2.98 million $ 50,568
Oct 13, 3 PM $ 0.00745
+0.27%
$ 2.98 million $ 50,343