Coinranking
PowerTrade Fuel Historical Data
PTF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4, 2025 | $0.00881 | +0.80% | ||
| Jul 3, 2025 | $0.00876 | -0.34% | ||
| Jul 2, 2025 | $0.00877 | -0.23% | ||
| Jul 1, 2025 | $0.0088 | -10.11% | ||
| Jun 30, 2025 | $0.00977 | +0.41% | ||
| Jun 29, 2025 | $0.00878 | +0.80% | ||
| Jun 28, 2025 | $0.00875 | -0.46% | ||
| Jun 27, 2025 | $0.00875 | +0.23% | ||
| Jun 26, 2025 | $0.00879 | +0.34% | ||
| Jun 25, 2025 | $0.00871 | -0.34% | ||
| Jun 24, 2025 | $0.00876 | +0.00% | ||
| Jun 23, 2025 | $0.00872 | -0.23% | ||
| Jun 22, 2025 | $0.00874 | -0.57% | ||
| Jun 21, 2025 | $0.00874 | +0.23% | ||
| Jun 20, 2025 | $0.00871 | +0.00% | ||
| Jun 19, 2025 | $0.00875 | +0.34% | ||
| Jun 18, 2025 | $0.00876 | +0.23% | ||
| Jun 17, 2025 | $0.00871 | -5.84% | ||
| Jun 16, 2025 | $0.00925 | +0.11% | ||
| Jun 15, 2025 | $0.00932 | +0.76% | ||
| Jun 14, 2025 | $0.00931 | +0.11% | ||
| Jun 13, 2025 | $0.00928 | -6.07% | ||
| Jun 12, 2025 | $0.00984 | -0.20% | ||
| Jun 11, 2025 | $0.00988 | +0.00% | ||
| Jun 10, 2025 | $0.00983 | -0.30% | ||
| Jun 9, 2025 | $0.00988 | +9.29% | ||
| Jun 8, 2025 | $0.00904 | -0.77% | ||
| Jun 7, 2025 | $0.00904 | -0.33% | ||
| Jun 6, 2025 | $0.00905 | -5.73% | ||
| Jun 5, 2025 | $0.00962 | +0.31% | ||
| Jun 4, 2025 | $0.00957 | -1.54% | ||
| Jun 3, 2025 | $0.00975 | +0.00% | ||
| Jun 2, 2025 | $0.00912 | +0.00% | ||
| Jun 1, 2025 | $0.00914 | +0.66% | ||
| May 31, 2025 | $0.00911 | -0.33% | ||
| May 30, 2025 | $0.00907 | -0.33% | ||
| May 29, 2025 | $0.00912 | +0.44% | ||
| May 28, 2025 | $0.00914 | +0.77% | ||
| May 27, 2025 | $0.00899 | -0.55% | ||
| May 26, 2025 | $0.00904 | +0.33% | ||
| May 25, 2025 | $0.00904 | -1.42% | ||
| May 24, 2025 | $0.00916 | -1.82% | ||
| May 23, 2025 | $0.00924 | +12.14% | ||
| May 22, 2025 | $0.00825 | +0.86% | ||
| May 21, 2025 | $0.00819 | -0.25% | ||
| May 20, 2025 | $0.00824 | -5.72% | ||
| May 19, 2025 | $0.00801 | -0.50% | ||
| May 17, 2025 | $0.00686 | -0.65% | ||
| May 15, 2025 | $0.00815 | +0.02% | ||
| May 14, 2025 | $0.00813 | -8.44% | ||