PowerTrade Fuel Historical Data

PTF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0001
+0.00%
$ 40,000 $ 40,078
Jun 18, 3 PM $ 0.0001
+0.00%
$ 40,000 $ 39,190
Jun 18, 2 PM $ 0.0001
+0.00%
$ 40,000 $ 39,565
Jun 18, 1 PM $ 0.0001
+0.00%
$ 40,000 $ 39,007
Jun 18, 12 PM $ 0.0001
+0.00%
$ 40,000 $ 39,797
Jun 18, 11 AM $ 0.0001
+0.00%
$ 40,000 $ 40,558
Jun 18, 10 AM $ 0.0001
+0.00%
$ 40,000 $ 39,795
Jun 18, 9 AM $ 0.0001
+0.00%
$ 40,000 $ 41,214
Jun 18, 8 AM $ 0.0001
+0.00%
$ 40,000 $ 41,526
Jun 18, 7 AM $ 0.0001
+0.00%
$ 40,000 $ 40,863
Jun 18, 6 AM $ 0.0001
+0.00%
$ 40,000 $ 40,491
Jun 18, 5 AM $ 0.0001
+0.00%
$ 40,000 $ 41,451
Jun 18, 4 AM $ 0.0001
+0.00%
$ 40,000 $ 40,897
Jun 18, 3 AM $ 0.0001
+0.00%
$ 40,000 $ 41,193
Jun 18, 2 AM $ 0.0001
+0.00%
$ 40,000 $ 41,489
Jun 18, 1 AM $ 0.0001
+0.00%
$ 40,000 $ 41,434
Jun 18, 12 AM $ 0.0001
+0.00%
$ 40,000 $ 41,459
Jun 17, 11 PM $ 0.0001
+0.00%
$ 40,000 $ 41,448
Jun 17, 10 PM $ 0.0001
+0.00%
$ 40,000 $ 42,137
Jun 17, 9 PM $ 0.0001
+0.00%
$ 40,000 $ 42,686
Jun 17, 8 PM $ 0.0001
+0.00%
$ 40,000 $ 40,871
Jun 17, 7 PM $ 0.0001
+0.00%
$ 40,000 $ 41,858
Jun 17, 6 PM $ 0.0001
+0.00%
$ 40,000 $ 42,107
Jun 17, 5 PM $ 0.0001
+0.00%
$ 40,000 $ 42,620
Jun 17, 4 PM $ 0.0001
+0.00%
$ 40,000 $ 43,167
Jun 17, 3 PM $ 0.0001
+0.00%
$ 40,000 $ 43,403
Jun 17, 2 PM $ 0.0001
+0.00%
$ 40,000 $ 42,410
Jun 17, 1 PM $ 0.0001
+0.00%
$ 40,000 $ 42,734
Jun 17, 12 PM $ 0.0001
+0.00%
$ 40,000 $ 42,514
Jun 17, 11 AM $ 0.0001
+0.00%
$ 40,000 $ 41,924
Jun 17, 10 AM $ 0.0001
+0.00%
$ 40,000 $ 42,647
Jun 17, 9 AM $ 0.0001
+0.00%
$ 40,000 $ 42,113
Jun 17, 8 AM $ 0.0001
+0.00%
$ 40,000 $ 42,617
Jun 17, 7 AM $ 0.0001
+0.00%
$ 40,000 $ 43,928
Jun 17, 6 AM $ 0.0001
+0.00%
$ 40,000 $ 43,896
Jun 17, 5 AM $ 0.0001
+0.00%
$ 40,000 $ 43,455
Jun 17, 4 AM $ 0.0001
+0.00%
$ 40,000 $ 43,073
Jun 17, 3 AM $ 0.0001
+0.00%
$ 40,000 $ 42,819
Jun 17, 2 AM $ 0.0001
+0.00%
$ 40,000 $ 42,328
Jun 17, 1 AM $ 0.0001
+0.00%
$ 40,000 $ 41,792
Jun 17, 12 AM $ 0.0001
+0.00%
$ 40,000 $ 41,830
Jun 16, 11 PM $ 0.0001
+0.00%
$ 40,000 $ 42,026
Jun 16, 10 PM $ 0.0001
+0.00%
$ 40,000 $ 41,909
Jun 16, 9 PM $ 0.0001
+0.00%
$ 40,000 $ 42,566
Jun 16, 8 PM $ 0.0001
+0.00%
$ 40,000 $ 43,972
Jun 16, 7 PM $ 0.0001
+0.00%
$ 40,000 $ 43,546
Jun 16, 6 PM $ 0.0001
+0.00%
$ 40,000 $ 42,473
Jun 16, 5 PM $ 0.0001
+0.00%
$ 40,000 $ 43,553
Jun 16, 4 PM $ 0.0001
+0.00%
$ 40,000 $ 43,441
Jun 16, 3 PM $ 0.0001
+0.00%
$ 40,000 $ 42,641