PowerTrade Fuel Historical Data

PTF Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00017
+0.00%
$ 68,000 $ 50,667
May 28, 5 AM $ 0.00017
+0.00%
$ 68,000 $ 50,722
May 28, 4 AM $ 0.00017
+0.00%
$ 68,000 $ 50,347
May 28, 3 AM $ 0.00017
+0.00%
$ 68,000 $ 50,046
May 28, 2 AM $ 0.00017
+0.00%
$ 68,000 $ 49,673
May 28, 1 AM $ 0.00017
+0.00%
$ 68,000 $ 47,869
May 28, 12 AM $ 0.00017
+0.00%
$ 68,000 $ 47,668
May 27, 11 PM $ 0.00017
+0.00%
$ 68,000 $ 48,082
May 27, 10 PM $ 0.00017
+0.00%
$ 68,000 $ 48,423
May 27, 9 PM $ 0.00017
+0.00%
$ 68,000 $ 47,551
May 27, 8 PM $ 0.00017
+0.00%
$ 68,000 $ 46,889
May 27, 7 PM $ 0.00017
+0.00%
$ 68,000 $ 46,936
May 27, 6 PM $ 0.00017
+0.00%
$ 68,000 $ 45,928
May 27, 5 PM $ 0.00017
+0.00%
$ 68,000 $ 45,724
May 27, 11 AM $ 0.0002
+0.00%
$ 80,000 $ 50,700
May 27, 10 AM $ 0.0002
+0.00%
$ 80,000 $ 51,352
May 27, 9 AM $ 0.0002
+0.00%
$ 80,000 $ 52,346
May 27, 8 AM $ 0.0002
+0.00%
$ 80,000 $ 52,694
May 27, 7 AM $ 0.0002
+0.00%
$ 80,000 $ 52,089
May 27, 6 AM $ 0.0002
+0.00%
$ 80,000 $ 52,787
May 27, 5 AM $ 0.0002
+0.00%
$ 80,000 $ 51,809
May 27, 4 AM $ 0.0002
+0.00%
$ 80,000 $ 52,267
May 27, 3 AM $ 0.0002
+0.00%
$ 80,000 $ 53,530
May 27, 2 AM $ 0.0002
+0.00%
$ 80,000 $ 53,290
May 27, 1 AM $ 0.0002
+0.00%
$ 80,000 $ 54,517
May 27, 12 AM $ 0.0002
+0.00%
$ 80,000 $ 54,086
May 26, 11 PM $ 0.0002
+0.00%
$ 80,000 $ 53,533
May 26, 10 PM $ 0.0002
+0.00%
$ 80,000 $ 52,684
May 26, 9 PM $ 0.0002
+0.00%
$ 80,000 $ 53,138
May 26, 8 PM $ 0.0002
+0.00%
$ 80,000 $ 52,052
May 26, 7 PM $ 0.0002
+0.00%
$ 80,000 $ 51,331
May 26, 6 PM $ 0.0002
+0.00%
$ 80,000 $ 51,659
May 26, 5 PM $ 0.0002
+0.00%
$ 80,000 $ 51,563
May 26, 4 PM $ 0.0002
+0.00%
$ 80,000 $ 49,866
May 26, 3 PM $ 0.0002
+0.00%
$ 80,000 $ 49,750
May 26, 9 AM $ 0.00022
+0.00%
$ 88,000 $ 55,096
May 26, 8 AM $ 0.00022
+0.00%
$ 88,000 $ 55,203
May 26, 7 AM $ 0.00022
+0.00%
$ 88,000 $ 55,772
May 26, 6 AM $ 0.00022
+0.00%
$ 88,000 $ 56,412
May 26, 5 AM $ 0.00022
+4.76%
$ 88,000 $ 57,168
May 26, 4 AM $ 0.00021
+0.00%
$ 84,000 $ 54,673
May 26, 3 AM $ 0.00021
+0.00%
$ 84,000 $ 53,944
May 26, 2 AM $ 0.00021
+0.00%
$ 84,000 $ 53,829
May 26, 1 AM $ 0.00021
+0.00%
$ 84,000 $ 53,941
May 26, 12 AM $ 0.00021
+0.00%
$ 84,000 $ 54,505
May 25, 11 PM $ 0.00021
+0.00%
$ 84,000 $ 54,855
May 25, 10 PM $ 0.00021
+0.00%
$ 84,000 $ 55,076
May 25, 9 PM $ 0.00021
+0.00%
$ 84,000 $ 55,248
May 25, 8 PM $ 0.00021
+0.00%
$ 84,000 $ 56,198
May 25, 7 PM $ 0.00021
+0.00%
$ 84,000 $ 55,960