PowerTrade Fuel Historical Data

PTF Page 90
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.00745
+0.27%
$ 2.98 million $ 50,343
Oct 13, 2 PM $ 0.00744
-0.13%
$ 2.98 million $ 49,530
Oct 13, 1 PM $ 0.00749
+0.00%
$ 3 million $ 50,491
Oct 13, 12 PM $ 0.00748
+0.27%
$ 2.99 million $ 51,021
Oct 13, 11 AM $ 0.00743
-0.40%
$ 2.97 million $ 51,059
Oct 13, 10 AM $ 0.00746
+0.00%
$ 2.98 million $ 52,202
Oct 13, 9 AM $ 0.00742
-0.67%
$ 2.97 million $ 51,565
Oct 13, 8 AM $ 0.00745
-0.27%
$ 2.98 million $ 50,963
Oct 13, 7 AM $ 0.00748
+1.36%
$ 2.99 million $ 52,158
Oct 13, 6 AM $ 0.00737
-0.14%
$ 2.95 million $ 51,580
Oct 13, 5 AM $ 0.00739
+0.27%
$ 2.96 million $ 52,368
Oct 13, 4 AM $ 0.00738
+0.14%
$ 2.95 million $ 51,463
Oct 13, 3 AM $ 0.00737
+0.14%
$ 2.95 million $ 50,567
Oct 13, 2 AM $ 0.00736
-0.14%
$ 2.94 million $ 48,834
Oct 13, 1 AM $ 0.00737
-0.14%
$ 2.95 million $ 46,675
Oct 13, 12 AM $ 0.00739
+0.41%
$ 2.96 million $ 44,539
Oct 12, 11 PM $ 0.00737
-0.27%
$ 2.95 million $ 42,339
Oct 12, 10 PM $ 0.00739
+0.14%
$ 2.96 million $ 40,500
Oct 12, 9 PM $ 0.00738
-0.14%
$ 2.95 million $ 38,577
Oct 12, 8 PM $ 0.00738
+0.27%
$ 2.95 million $ 36,493
Oct 12, 7 PM $ 0.00738
-0.14%
$ 2.95 million $ 33,931
Oct 12, 6 PM $ 0.00736
-0.27%
$ 2.94 million $ 31,895
Oct 12, 5 PM $ 0.00738
+0.14%
$ 2.95 million $ 30,030
Oct 12, 4 PM $ 0.00737
+0.00%
$ 2.95 million $ 28,693
Oct 12, 3 PM $ 0.00739
+0.14%
$ 2.96 million $ 26,367
Oct 12, 2 PM $ 0.00736
+0.00%
$ 2.95 million $ 25,080
Oct 12, 1 PM $ 0.00738
-0.14%
$ 2.95 million $ 21,997
Oct 12, 12 PM $ 0.00739
+0.14%
$ 2.96 million $ 19,720
Oct 12, 11 AM $ 0.00739
+0.14%
$ 2.96 million $ 17,986
Oct 12, 10 AM $ 0.00738
+0.14%
$ 2.95 million $ 14,748
Oct 12, 9 AM $ 0.00736
+0.00%
$ 2.94 million $ 12,838
Oct 12, 8 AM $ 0.00738
+0.00%
$ 2.95 million $ 10,405
Oct 12, 7 AM $ 0.00739
+0.27%
$ 2.96 million $ 8,087
Oct 12, 6 AM $ 0.00738
+0.27%
$ 2.95 million $ 6,111
Oct 12, 5 AM $ 0.00738
+0.00%
$ 2.94 million $ 3,436
Oct 12, 4 AM $ 0.00739
-0.94%
$ 2.96 million $ 3,252
Oct 12, 3 AM $ 0.00746
+0.00%
$ 2.98 million $ 5,035
Oct 12, 2 AM $ 0.00746
+0.00%
$ 2.98 million $ 6,865
Oct 12, 1 AM $ 0.00746
+0.00%
$ 2.98 million $ 9,513
Oct 12, 12 AM $ 0.00746
+0.00%
$ 2.98 million $ 11,882
Oct 11, 11 PM $ 0.00746
+0.00%
$ 2.98 million $ 14,126
Oct 11, 10 PM $ 0.00746
+0.00%
$ 2.98 million $ 16,134
Oct 11, 9 PM $ 0.00746
+0.00%
$ 2.98 million $ 17,271
Oct 11, 8 PM $ 0.00746
+0.00%
$ 2.98 million $ 19,001
Oct 11, 7 PM $ 0.00746
+0.00%
$ 2.98 million $ 21,190
Oct 11, 6 PM $ 0.00746
+0.00%
$ 2.98 million $ 23,052
Oct 11, 5 PM $ 0.00746
+0.00%
$ 2.98 million $ 24,466
Oct 11, 4 PM $ 0.00746
+0.00%
$ 2.98 million $ 27,714
Oct 11, 3 PM $ 0.00752
+0.00%
$ 3.01 million $ 29,649
Oct 11, 2 PM $ 0.00752
+0.00%
$ 3.01 million $ 32,083