PowerTrade Fuel Historical Data

PTF Page 91
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.00752
+0.00%
$ 3.01 million $ 29,649
Oct 11, 2 PM $ 0.00752
+0.00%
$ 3.01 million $ 32,083
Oct 11, 1 PM $ 0.00752
+0.00%
$ 3.01 million $ 33,959
Oct 11, 12 PM $ 0.00752
+0.00%
$ 3.01 million $ 36,396
Oct 11, 11 AM $ 0.00752
+0.00%
$ 3.01 million $ 38,399
Oct 11, 10 AM $ 0.00752
+0.00%
$ 3.01 million $ 41,174
Oct 11, 9 AM $ 0.00752
+0.00%
$ 3.01 million $ 42,933
Oct 11, 8 AM $ 0.00752
+0.00%
$ 3.01 million $ 44,680
Oct 11, 7 AM $ 0.00752
+0.00%
$ 3.01 million $ 47,592
Oct 11, 6 AM $ 0.00752
+0.00%
$ 3.01 million $ 49,638
Oct 11, 5 AM $ 0.00752
+0.27%
$ 3.01 million $ 51,480
Oct 11, 4 AM $ 0.00746
-0.40%
$ 2.98 million $ 51,563
Oct 11, 3 AM $ 0.00749
-0.27%
$ 3 million $ 51,048
Oct 11, 2 AM $ 0.00751
+0.13%
$ 3 million $ 50,931
Oct 11, 1 AM $ 0.00753
+0.80%
$ 3.01 million $ 50,576
Oct 11, 12 AM $ 0.00751
+0.67%
$ 3 million $ 50,270
Oct 10, 11 PM $ 0.00747
-0.13%
$ 2.99 million $ 50,194
Oct 10, 10 PM $ 0.00747
-0.66%
$ 2.99 million $ 49,194
Oct 10, 9 PM $ 0.0075
+0.40%
$ 3 million $ 49,821
Oct 10, 8 PM $ 0.00751
+0.40%
$ 3 million $ 49,864
Oct 10, 7 PM $ 0.00752
-12.05%
$ 3.01 million $ 51,043
Oct 10, 6 PM $ 0.00859
+0.47%
$ 3.44 million $ 57,582
Oct 10, 5 PM $ 0.00855
-0.35%
$ 3.42 million $ 58,276
Oct 10, 4 PM $ 0.0086
+0.23%
$ 3.44 million $ 56,750
Oct 10, 3 PM $ 0.00858
-0.23%
$ 3.43 million $ 55,298
Oct 10, 2 PM $ 0.00861
+0.47%
$ 3.44 million $ 55,275
Oct 10, 1 PM $ 0.00857
-0.23%
$ 3.44 million $ 54,487
Oct 10, 12 PM $ 0.00857
-0.46%
$ 3.43 million $ 53,964
Oct 10, 11 AM $ 0.00859
-0.23%
$ 3.44 million $ 54,093
Oct 10, 10 AM $ 0.00858
+0.00%
$ 3.43 million $ 53,920
Oct 10, 9 AM $ 0.00854
-0.12%
$ 3.42 million $ 52,987
Oct 10, 8 AM $ 0.00859
+0.00%
$ 3.44 million $ 53,463
Oct 10, 7 AM $ 0.00856
-0.12%
$ 3.42 million $ 52,865
Oct 10, 6 AM $ 0.00857
-0.46%
$ 3.42 million $ 52,824
Oct 10, 5 AM $ 0.00856
+0.23%
$ 3.42 million $ 53,003
Oct 10, 4 AM $ 0.00861
+0.47%
$ 3.44 million $ 53,545
Oct 10, 3 AM $ 0.00857
-0.35%
$ 3.43 million $ 65,455
Oct 10, 2 AM $ 0.00859
+0.59%
$ 3.44 million $ 65,367
Oct 10, 1 AM $ 0.00855
-0.23%
$ 3.42 million $ 64,628
Oct 10, 12 AM $ 0.00858
-0.23%
$ 3.43 million $ 65,183
Oct 9, 11 PM $ 0.00859
+0.98%
$ 3.44 million $ 65,978
Oct 9, 10 PM $ 0.00852
-0.67%
$ 3.4 million $ 67,813
Oct 9, 9 PM $ 0.00861
+0.70%
$ 3.44 million $ 56,433
Oct 9, 8 PM $ 0.00858
-0.12%
$ 3.43 million $ 57,675
Oct 9, 7 PM $ 0.00855
-0.12%
$ 3.42 million $ 57,107
Oct 9, 6 PM $ 0.00857
+0.00%
$ 3.43 million $ 57,404
Oct 9, 5 PM $ 0.00859
+0.23%
$ 3.44 million $ 70,086
Oct 9, 4 PM $ 0.00861
+4.87%
$ 3.44 million $ 70,307
Oct 9, 3 PM $ 0.00821
+0.00%
$ 3.28 million $ 68,598
Oct 9, 2 PM $ 0.00821
+0.00%
$ 3.28 million $ 68,659