PowerTrade Fuel Historical Data

PTF Page 92
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.00821
+0.00%
$ 3.28 million $ 68,659
Oct 9, 1 PM $ 0.00821
+0.28%
$ 3.28 million $ 67,909
Oct 9, 12 PM $ 0.0082
+0.31%
$ 3.28 million $ 67,394
Oct 9, 11 AM $ 0.00817
+0.00%
$ 3.27 million $ 55,123
Oct 9, 10 AM $ 0.00816
-0.12%
$ 3.26 million $ 54,612
Oct 9, 9 AM $ 0.00816
-0.12%
$ 3.26 million $ 54,631
Oct 9, 8 AM $ 0.00817
+0.00%
$ 3.26 million $ 53,795
Oct 9, 7 AM $ 0.00816
+0.12%
$ 3.26 million $ 53,768
Oct 9, 6 AM $ 0.00817
+0.25%
$ 3.27 million $ 66,193
Oct 9, 5 AM $ 0.00816
+0.12%
$ 3.26 million $ 67,390
Oct 9, 4 AM $ 0.00815
+0.49%
$ 3.26 million $ 67,215
Oct 9, 3 AM $ 0.0081
-0.74%
$ 3.24 million $ 66,153
Oct 9, 2 AM $ 0.00814
-4.33%
$ 3.26 million $ 67,394
Oct 9, 1 AM $ 0.00858
+0.00%
$ 3.43 million $ 67,604
Oct 9, 12 AM $ 0.00858
+0.00%
$ 3.43 million $ 66,884
Oct 8, 11 PM $ 0.00858
-4.05%
$ 3.43 million $ 65,570
Oct 8, 10 PM $ 0.00889
+0.00%
$ 3.56 million $ 12,102
Oct 8, 9 PM $ 0.00842
-0.24%
$ 3.37 million $ 55,747
Oct 8, 8 PM $ 0.00841
+0.00%
$ 3.36 million $ 55,044
Oct 8, 7 PM $ 0.00843
+0.87%
$ 3.37 million $ 54,616
Oct 8, 6 PM $ 0.00838
-0.22%
$ 3.35 million $ 53,455
Oct 8, 5 PM $ 0.0084
+0.28%
$ 3.36 million $ 54,923
Oct 8, 4 PM $ 0.00838
+0.12%
$ 3.35 million $ 51,514
Oct 8, 3 PM $ 0.00842
-0.12%
$ 3.37 million $ 50,762
Oct 8, 2 PM $ 0.00841
+0.00%
$ 3.36 million $ 50,957
Oct 8, 1 PM $ 0.00841
+0.00%
$ 3.36 million $ 52,582
Oct 8, 12 PM $ 0.00839
-0.24%
$ 3.36 million $ 54,235
Oct 8, 11 AM $ 0.00841
+0.48%
$ 3.36 million $ 55,017
Oct 8, 10 AM $ 0.00841
+2.19%
$ 3.36 million $ 54,201
Oct 8, 9 AM $ 0.00821
+0.00%
$ 3.28 million $ 53,430
Oct 8, 8 AM $ 0.00823
+0.24%
$ 3.29 million $ 54,368
Oct 8, 7 AM $ 0.00824
+0.12%
$ 3.3 million $ 58,961
Oct 8, 6 AM $ 0.00823
-0.12%
$ 3.29 million $ 59,271
Oct 8, 5 AM $ 0.00826
+0.61%
$ 3.3 million $ 58,334
Oct 8, 4 AM $ 0.00824
+0.49%
$ 3.3 million $ 56,692
Oct 8, 3 AM $ 0.00822
+0.06%
$ 3.29 million $ 57,696
Oct 8, 2 AM $ 0.00824
-0.20%
$ 3.3 million $ 56,842
Oct 8, 1 AM $ 0.00823
+0.37%
$ 3.29 million $ 57,539
Oct 8, 12 AM $ 0.00821
-0.12%
$ 3.28 million $ 57,445
Oct 7, 11 PM $ 0.00826
+0.73%
$ 3.3 million $ 56,905
Oct 7, 10 PM $ 0.00825
+0.63%
$ 3.3 million $ 56,548
Oct 7, 9 PM $ 0.00822
-0.16%
$ 3.29 million $ 56,712
Oct 7, 8 PM $ 0.00823
+0.00%
$ 3.29 million $ 56,525
Oct 7, 7 PM $ 0.00819
-0.06%
$ 3.28 million $ 55,793
Oct 7, 6 PM $ 0.00819
-0.54%
$ 3.28 million $ 55,268
Oct 7, 5 PM $ 0.00825
-0.12%
$ 3.3 million $ 50,000
Oct 7, 4 PM $ 0.00823
+0.37%
$ 3.29 million $ 49,303
Oct 7, 3 PM $ 0.00821
+0.12%
$ 3.28 million $ 48,028
Oct 7, 2 PM $ 0.00826
-1.08%
$ 3.3 million $ 48,514
Oct 7, 1 PM $ 0.00835
-0.36%
$ 3.34 million $ 47,614