PowerTrade Fuel Historical Data

PTF Page 93
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.00835
-0.36%
$ 3.34 million $ 47,614
Oct 7, 11 AM $ 0.00892
-0.34%
$ 3.57 million $ 50,041
Oct 7, 10 AM $ 0.00894
+0.00%
$ 3.58 million $ 50,787
Oct 7, 9 AM $ 0.00889
-0.56%
$ 3.56 million $ 50,026
Oct 7, 8 AM $ 0.00891
-0.45%
$ 3.56 million $ 49,163
Oct 7, 7 AM $ 0.00889
-0.67%
$ 3.56 million $ 49,056
Oct 7, 6 AM $ 0.0089
-0.56%
$ 3.56 million $ 48,934
Oct 7, 5 AM $ 0.00891
+0.11%
$ 3.56 million $ 47,825
Oct 7, 4 AM $ 0.0089
-0.11%
$ 3.56 million $ 48,594
Oct 7, 3 AM $ 0.00894
+0.00%
$ 3.58 million $ 47,768
Oct 7, 2 AM $ 0.00894
+0.68%
$ 3.58 million $ 48,019
Oct 7, 1 AM $ 0.00892
+0.34%
$ 3.57 million $ 46,876
Oct 7, 12 AM $ 0.00888
-0.11%
$ 3.55 million $ 46,364
Oct 6, 11 PM $ 0.00889
-0.22%
$ 3.56 million $ 46,824
Oct 6, 10 PM $ 0.00891
-0.11%
$ 3.56 million $ 46,924
Oct 6, 9 PM $ 0.00889
-0.56%
$ 3.56 million $ 48,175
Oct 6, 8 PM $ 0.0089
-0.56%
$ 3.56 million $ 46,793
Oct 6, 7 PM $ 0.00894
+0.45%
$ 3.58 million $ 47,300
Oct 6, 6 PM $ 0.00888
-0.22%
$ 3.55 million $ 46,727
Oct 6, 5 PM $ 0.00894
-0.11%
$ 3.58 million $ 48,007
Oct 6, 4 PM $ 0.00891
+0.11%
$ 3.56 million $ 51,549
Oct 6, 3 PM $ 0.00891
+0.00%
$ 3.56 million $ 53,701
Oct 6, 2 PM $ 0.0089
-0.22%
$ 3.56 million $ 54,368
Oct 6, 1 PM $ 0.00889
-0.21%
$ 3.56 million $ 54,790
Oct 6, 12 PM $ 0.00894
+0.75%
$ 3.57 million $ 55,122
Oct 6, 11 AM $ 0.00891
-0.21%
$ 3.56 million $ 53,121
Oct 6, 10 AM $ 0.00888
+1.83%
$ 3.55 million $ 53,096
Oct 6, 9 AM $ 0.00847
+0.59%
$ 3.39 million $ 49,188
Oct 6, 8 AM $ 0.00847
+0.21%
$ 3.39 million $ 48,893
Oct 6, 7 AM $ 0.00843
-0.02%
$ 3.37 million $ 49,130
Oct 6, 6 AM $ 0.00849
+0.36%
$ 3.4 million $ 49,319
Oct 6, 5 AM $ 0.00846
+0.58%
$ 3.38 million $ 50,518
Oct 6, 4 AM $ 0.00841
-0.52%
$ 3.36 million $ 49,913
Oct 6, 3 AM $ 0.00842
-0.13%
$ 3.37 million $ 52,078
Oct 6, 2 AM $ 0.00843
-0.12%
$ 3.37 million $ 51,387
Oct 6, 1 AM $ 0.00842
+0.36%
$ 3.37 million $ 54,267
Oct 6, 12 AM $ 0.00841
-0.55%
$ 3.36 million $ 53,813
Oct 5, 11 PM $ 0.00841
+0.23%
$ 3.35 million $ 54,486
Oct 5, 10 PM $ 0.00839
-0.74%
$ 3.36 million $ 53,990
Oct 5, 9 PM $ 0.00841
-0.52%
$ 3.36 million $ 54,296
Oct 5, 8 PM $ 0.00841
-0.31%
$ 3.37 million $ 54,948
Oct 5, 7 PM $ 0.00838
-0.58%
$ 3.35 million $ 54,862
Oct 5, 6 PM $ 0.00841
-0.19%
$ 3.36 million $ 55,528
Oct 5, 5 PM $ 0.00843
-0.01%
$ 3.37 million $ 54,645
Oct 5, 4 PM $ 0.00842
+0.43%
$ 3.37 million $ 54,822
Oct 5, 3 PM $ 0.0084
+4.42%
$ 3.21 million $ 54,271
Oct 5, 12 PM $ 0.00899
-0.48%
$ 3.6 million $ 56,036
Oct 5, 11 AM $ 0.00904
+0.43%
$ 3.62 million $ 57,315
Oct 5, 10 AM $ 0.009
+0.01%
$ 3.6 million $ 57,203
Oct 5, 9 AM $ 0.00895
-0.77%
$ 3.58 million $ 58,407