PowerTrade Fuel Historical Data

PTF Page 94
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.00895
-0.77%
$ 3.58 million $ 58,407
Oct 5, 8 AM $ 0.00895
-0.18%
$ 3.58 million $ 59,087
Oct 5, 7 AM $ 0.00897
-3.73%
$ 3.59 million $ 58,494
Oct 5, 6 AM $ 0.0093
+0.02%
$ 3.73 million $ 59,502
Oct 5, 5 AM $ 0.00933
-0.93%
$ 3.73 million $ 58,585
Oct 5, 4 AM $ 0.00966
-8.24%
$ 3.86 million $ 61,489
Oct 5, 3 AM $ 0.0106
-1.13%
$ 4.23 million $ 57,440
Oct 5, 2 AM $ 0.0107
+1.22%
$ 4.28 million $ 70,908
Oct 5, 1 AM $ 0.00894
+0.19%
$ 3.58 million $ 57,703
Oct 5, 12 AM $ 0.00891
-0.33%
$ 3.56 million $ 57,732
Oct 4, 11 PM $ 0.00893
+0.37%
$ 3.58 million $ 58,267
Oct 4, 10 PM $ 0.00896
-0.08%
$ 3.57 million $ 58,374
Oct 4, 9 PM $ 0.00895
-0.06%
$ 3.58 million $ 59,194
Oct 4, 8 PM $ 0.00895
+0.14%
$ 3.58 million $ 57,480
Oct 4, 7 PM $ 0.00891
+4.72%
$ 3.56 million $ 57,504
Oct 4, 6 PM $ 0.00852
+1.08%
$ 3.41 million $ 7,370
Oct 4, 5 PM $ 0.00845
+0.20%
$ 3.38 million $ 7,384
Oct 4, 4 PM $ 0.00844
-4.90%
$ 3.37 million $ 7,354
Oct 4, 3 PM $ 0.00887
-0.44%
$ 3.55 million $ 56,426
Oct 4, 9 AM $ 0.0113
+0.00%
$ 4.54 million $ 62,366
Oct 4, 8 AM $ 0.0114
+0.07%
$ 4.54 million $ 62,288
Oct 4, 7 AM $ 0.0113
-0.18%
$ 4.53 million $ 67,976
Oct 4, 6 AM $ 0.0113
-0.45%
$ 4.53 million $ 66,914
Oct 4, 5 AM $ 0.0114
+2.16%
$ 4.53 million $ 67,295
Oct 4, 4 AM $ 0.0111
-0.10%
$ 4.44 million $ 5,978
Oct 4, 1 AM $ 0.00972
-0.10%
$ 3.89 million $ 52,866
Oct 4, 12 AM $ 0.00972
-0.21%
$ 3.89 million $ 52,906
Oct 3, 11 PM $ 0.00977
+0.41%
$ 3.91 million $ 53,309
Oct 3, 10 PM $ 0.00981
+0.62%
$ 3.92 million $ 52,213
Oct 3, 9 PM $ 0.00977
+0.00%
$ 3.91 million $ 51,354
Oct 3, 8 PM $ 0.00976
-0.41%
$ 3.9 million $ 52,966
Oct 3, 7 PM $ 0.00979
+0.62%
$ 3.92 million $ 54,163
Oct 3, 6 PM $ 0.00975
-0.20%
$ 3.9 million $ 53,342
Oct 3, 5 PM $ 0.00978
+0.62%
$ 3.91 million $ 53,101
Oct 3, 4 PM $ 0.00972
-0.82%
$ 3.89 million $ 52,984
Oct 3, 3 PM $ 0.00981
+0.31%
$ 3.92 million $ 55,287
Oct 3, 2 PM $ 0.00976
-0.31%
$ 3.89 million $ 54,730
Oct 3, 1 PM $ 0.00981
+0.51%
$ 3.91 million $ 53,648
Oct 3, 12 PM $ 0.00978
-0.10%
$ 3.91 million $ 54,062
Oct 3, 11 AM $ 0.00978
+0.10%
$ 3.91 million $ 54,976
Oct 3, 10 AM $ 0.00977
+0.21%
$ 3.91 million $ 54,846
Oct 3, 9 AM $ 0.00979
+0.10%
$ 3.92 million $ 54,541
Oct 3, 8 AM $ 0.00972
-0.31%
$ 3.89 million $ 54,792
Oct 3, 7 AM $ 0.00974
-0.41%
$ 3.9 million $ 54,595
Oct 3, 6 AM $ 0.00972
-0.51%
$ 3.89 million $ 55,923
Oct 3, 5 AM $ 0.00979
-0.20%
$ 3.92 million $ 56,922
Oct 3, 4 AM $ 0.00974
+0.21%
$ 3.9 million $ 57,423
Oct 3, 3 AM $ 0.00975
-0.51%
$ 3.9 million $ 58,758
Oct 3, 2 AM $ 0.00974
+0.21%
$ 3.9 million $ 59,871
Oct 3, 1 AM $ 0.00976
-0.31%
$ 3.9 million $ 59,895