PowerTrade Fuel Historical Data

PTF Page 95
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.00974
+0.21%
$ 3.9 million $ 59,871
Oct 3, 1 AM $ 0.00976
-0.31%
$ 3.9 million $ 59,895
Oct 3, 12 AM $ 0.00973
+0.00%
$ 3.89 million $ 57,687
Oct 2, 6 PM $ 0.00905
+0.22%
$ 3.62 million $ 53,448
Oct 2, 5 PM $ 0.009
-0.44%
$ 3.6 million $ 52,984
Oct 2, 4 PM $ 0.00903
+0.11%
$ 3.61 million $ 53,335
Oct 2, 3 PM $ 0.00906
+0.55%
$ 3.62 million $ 51,807
Oct 2, 2 PM $ 0.00901
-0.11%
$ 3.61 million $ 52,572
Oct 2, 1 PM $ 0.00902
+0.22%
$ 3.61 million $ 53,160
Oct 2, 12 PM $ 0.00901
+0.11%
$ 3.6 million $ 53,004
Oct 2, 11 AM $ 0.009
+0.00%
$ 3.6 million $ 51,906
Oct 2, 10 AM $ 0.00902
+0.11%
$ 3.61 million $ 51,166
Oct 2, 9 AM $ 0.009
+0.00%
$ 3.6 million $ 51,618
Oct 2, 8 AM $ 0.009
-0.11%
$ 3.6 million $ 51,687
Oct 2, 7 AM $ 0.00901
-0.11%
$ 3.6 million $ 52,493
Oct 2, 6 AM $ 0.00902
+0.11%
$ 3.61 million $ 52,833
Oct 2, 5 AM $ 0.00901
+0.11%
$ 3.6 million $ 53,164
Oct 2, 4 AM $ 0.00901
+0.11%
$ 3.6 million $ 54,059
Oct 2, 3 AM $ 0.009
-0.11%
$ 3.6 million $ 53,551
Oct 2, 2 AM $ 0.00902
+0.11%
$ 3.61 million $ 53,341
Oct 2, 1 AM $ 0.00902
+0.00%
$ 3.61 million $ 53,617
Oct 2, 12 AM $ 0.00902
+0.22%
$ 3.61 million $ 55,316
Oct 1, 11 PM $ 0.00902
+0.00%
$ 3.61 million $ 55,820
Oct 1, 10 PM $ 0.00902
+0.22%
$ 3.6 million $ 56,231
Oct 1, 9 PM $ 0.00901
-0.11%
$ 3.6 million $ 55,658
Oct 1, 8 PM $ 0.009
-0.22%
$ 3.6 million $ 55,492
Oct 1, 7 PM $ 0.00902
+0.00%
$ 3.61 million $ 55,322
Oct 1, 6 PM $ 0.00902
+0.11%
$ 3.61 million $ 58,105
Oct 1, 5 PM $ 0.00901
+0.00%
$ 3.6 million $ 58,470
Oct 1, 4 PM $ 0.009
-0.11%
$ 3.6 million $ 58,145
Oct 1, 3 PM $ 0.00901
-0.11%
$ 3.6 million $ 59,598
Oct 1, 2 PM $ 0.00901
+0.00%
$ 3.6 million $ 58,920
Oct 1, 1 PM $ 0.00902
+0.22%
$ 3.6 million $ 58,726
Oct 1, 12 PM $ 0.00901
+0.11%
$ 3.6 million $ 58,008
Oct 1, 11 AM $ 0.009
-0.11%
$ 3.6 million $ 58,311
Oct 1, 10 AM $ 0.00902
+0.11%
$ 3.61 million $ 58,706
Oct 1, 9 AM $ 0.009
-0.22%
$ 3.6 million $ 57,928
Oct 1, 8 AM $ 0.00902
+14.61%
$ 3.61 million $ 58,136
Oct 1, 7 AM $ 0.00791
+0.13%
$ 3.16 million $ 51,059
Oct 1, 6 AM $ 0.00788
-0.38%
$ 3.15 million $ 51,369
Oct 1, 5 AM $ 0.00792
+0.13%
$ 3.16 million $ 50,493
Oct 1, 4 AM $ 0.00789
-0.50%
$ 3.16 million $ 49,982
Oct 1, 3 AM $ 0.00791
+0.64%
$ 3.16 million $ 49,593
Oct 1, 2 AM $ 0.00789
+0.00%
$ 3.16 million $ 49,355
Oct 1, 1 AM $ 0.00788
-0.13%
$ 3.15 million $ 49,771
Oct 1, 12 AM $ 0.00791
-0.13%
$ 3.16 million $ 49,535
Download