PowerTrade Fuel Historical Data

PTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00037
+0.00%
$ 148,000 $ 50,272
Apr 15, 2026 $ 0.00037
-11.90%
$ 148,000 $ 52,962
Apr 14, 2026 $ 0.00042
-0.04%
$ 168,000 $ 44,822
Apr 13, 2026 $ 0.00042
+7.74%
$ 168,074 $ 25,098
Apr 12, 2026 $ 0.00039
+2.63%
$ 152,000 $ 50,399
Apr 11, 2026 $ 0.00039
-11.49%
$ 152,000 $ 54,989
Apr 10, 2026 $ 0.000441
-27.77%
$ 176,251 $ 56,688
Apr 9, 2026 $ 0.00046
-48.89%
$ 184,000 $ 32,029
Apr 8, 2026 $ 0.0009
-49.72%
$ 360,000 $ 51,537
Apr 7, 2026 $ 0.00178
-23.28%
$ 712,000 $ 40,548
Apr 6, 2026 $ 0.00233
+0.87%
$ 932,000 $ 57,659
Apr 5, 2026 $ 0.00233
-0.43%
$ 932,000 $ 49,406
Apr 4, 2026 $ 0.00233
+0.43%
$ 932,000 $ 51,997
Apr 3, 2026 $ 0.00233
-0.43%
$ 932,000 $ 55,873
Apr 2, 2026 $ 0.00231
-0.86%
$ 924,000 $ 56,373
Apr 1, 2026 $ 0.00233
-0.43%
$ 932,000 $ 53,678
Mar 31, 2026 $ 0.00232
-0.85%
$ 928,000 $ 55,158
Mar 30, 2026 $ 0.00233
+0.87%
$ 932,000 $ 56,780
Mar 29, 2026 $ 0.00232
+0.43%
$ 928,000 $ 54,070
Mar 28, 2026 $ 0.00232
-0.85%
$ 928,000 $ 47,264
Mar 27, 2026 $ 0.00233
+0.87%
$ 932,000 $ 53,650
Mar 26, 2026 $ 0.00232
-0.85%
$ 928,000 $ 55,425
Mar 25, 2026 $ 0.00234
-4.49%
$ 936,000 $ 48,128
Mar 24, 2026 $ 0.00246
+0.41%
$ 984,000 $ 55,162
Mar 23, 2026 $ 0.00244
+0.83%
$ 976,000 $ 50,824
Mar 22, 2026 $ 0.00259
+0.39%
$ 1.04 million $ 54,826
Mar 21, 2026 $ 0.00259
+0.00%
$ 1.04 million $ 53,756
Mar 20, 2026 $ 0.0026
+0.39%
$ 1.04 million $ 53,256
Mar 19, 2026 $ 0.00257
-0.77%
$ 1.03 million $ 53,123
Mar 18, 2026 $ 0.00278
-0.03%
$ 1.11 million $ 55,269
Mar 17, 2026 $ 0.00279
+0.00%
$ 1.12 million $ 49,167
Mar 16, 2026 $ 0.0028
+20.69%
$ 1.12 million $ 59,172
Mar 15, 2026 $ 0.00233
-0.43%
$ 932,000 $ 53,265
Mar 14, 2026 $ 0.00233
+0.43%
$ 932,000 $ 55,054
Mar 13, 2026 $ 0.00234
+0.86%
$ 936,000 $ 50,600
Mar 12, 2026 $ 0.0023
-0.86%
$ 920,000 $ 53,705
Mar 11, 2026 $ 0.0023
-0.86%
$ 920,000 $ 53,185
Mar 10, 2026 $ 0.0023
+0.00%
$ 920,000 $ 54,013
Mar 9, 2026 $ 0.00232
+0.87%
$ 928,000 $ 54,566
Mar 8, 2026 $ 0.00231
-0.43%
$ 924,000 $ 50,502
Mar 7, 2026 $ 0.00232
-0.43%
$ 928,000 $ 53,759
Mar 6, 2026 $ 0.00234
+0.43%
$ 936,000 $ 52,266
Mar 5, 2026 $ 0.00233
-1.27%
$ 932,000 $ 52,923
Mar 4, 2026 $ 0.00236
+6.31%
$ 944,000 $ 50,844
Mar 3, 2026 $ 0.00222
-0.45%
$ 888,000 $ 55,350
Mar 2, 2026 $ 0.00223
+0.90%
$ 892,000 $ 53,055
Mar 1, 2026 $ 0.00222
+0.45%
$ 888,000 $ 55,912
Feb 28, 2026 $ 0.00222
+0.45%
$ 888,000 $ 51,327
Feb 27, 2026 $ 0.00224
+0.00%
$ 896,000 $ 53,636
Feb 26, 2026 $ 0.00221
+0.00%
$ 884,000 $ 59,600
Download