PowerTrade Fuel Historical Data

PTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0001
+0.00%
$ 40,000 $ 43,137
Yesterday $ 0.0001
+0.00%
$ 40,000 $ 44,823
Jun 13, 2026 $ 0.0001
+0.00%
$ 40,000 $ 45,406
Jun 12, 2026 $ 0.0001
+0.00%
$ 40,000 $ 39,997
Jun 11, 2026 $ 0.0001
+0.00%
$ 40,000 $ 38,068
Jun 10, 2026 $ 0.0001
+0.00%
$ 40,000 $ 41,164
Jun 9, 2026 $ 0.0001
+0.00%
$ 40,000 $ 17,908
Jun 7, 2026 $ 0.0001
+0.00%
$ 40,000 $ 316
Jun 6, 2026 $ 0.0001
-0.02%
$ 40,000 $ 32,308
Jun 5, 2026 $ 0.0001
+0.02%
$ 40,009 $ 41,711
Jun 4, 2026 $ 0.0001
+0.02%
$ 40,000 $ 43,743
Jun 3, 2026 $ 0.0001
-16.68%
$ 39,992 $ 40,206
Jun 2, 2026 $ 0.00012
-7.69%
$ 48,000 $ 6,598
Jun 1, 2026 $ 0.00013
-18.75%
$ 52,000 $ 21,869
May 31, 2026 $ 0.00016
+0.00%
$ 64,000 $ 56,530
May 30, 2026 $ 0.00016
+0.00%
$ 64,000 $ 53,007
May 29, 2026 $ 0.00016
-5.88%
$ 64,000 $ 51,772
May 28, 2026 $ 0.00017
+0.00%
$ 68,000 $ 50,893
May 27, 2026 $ 0.00017
-15.00%
$ 68,000 $ 48,082
May 26, 2026 $ 0.0002
-4.76%
$ 80,000 $ 53,533
May 25, 2026 $ 0.00021
+0.00%
$ 84,000 $ 54,855
May 24, 2026 $ 0.00021
+0.00%
$ 84,000 $ 55,883
May 23, 2026 $ 0.00021
+5.00%
$ 84,000 $ 56,835
May 22, 2026 $ 0.00021
+0.00%
$ 84,000 $ 49,141
May 21, 2026 $ 0.00021
+0.00%
$ 84,000 $ 49,219
May 20, 2026 $ 0.00021
+0.00%
$ 84,000 $ 57,059
May 19, 2026 $ 0.00021
+0.00%
$ 84,000 $ 54,034
May 18, 2026 $ 0.0002
-4.76%
$ 80,000 $ 53,100
May 17, 2026 $ 0.00021
+0.00%
$ 84,000 $ 53,806
May 16, 2026 $ 0.00021
+0.00%
$ 84,000 $ 51,710
May 15, 2026 $ 0.00021
+0.00%
$ 84,000 $ 58,666
May 14, 2026 $ 0.00021
-8.70%
$ 84,000 $ 52,240
May 13, 2026 $ 0.00023
+0.00%
$ 92,000 $ 55,227
May 12, 2026 $ 0.00023
+0.00%
$ 92,000 $ 49,199
May 11, 2026 $ 0.00023
+0.00%
$ 92,000 $ 51,376
May 10, 2026 $ 0.00023
+0.00%
$ 92,000 $ 51,235
May 9, 2026 $ 0.00023
+0.00%
$ 92,000 $ 52,125
May 8, 2026 $ 0.00023
+0.00%
$ 92,000 $ 52,845
May 7, 2026 $ 0.00023
-11.54%
$ 92,000 $ 55,081
May 6, 2026 $ 0.00021
-48.84%
$ 83,907 $ 259
May 5, 2026 $ 0.00041
+0.00%
$ 164,000 $ 1
May 4, 2026 $ 0.00041
+141.18%
$ 164,000 $ 50
May 3, 2026 $ 0.00017
-0.04%
$ 68,000 $ 2,900
May 2, 2026 $ 0.00017
-5.51%
$ 68,030 $ 40,222
May 1, 2026 $ 0.00018
+38.46%
$ 72,000 $ 58,155
Apr 30, 2026 $ 0.00013
+8.33%
$ 52,000 $ 45,883
Apr 29, 2026 $ 0.00012
-20.00%
$ 48,000 $ 22,624
Apr 28, 2026 $ 0.00015
-28.57%
$ 60,000 $ 47,497
Apr 27, 2026 $ 0.00021
+0.00%
$ 84,000 $ 55,774
Apr 26, 2026 $ 0.00021
+0.00%
$ 84,000 $ 53,540
Download