💀 Historical Data

💀 Page 2
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0â‚…277
+1.19%
$ 2,767 $ 13
Feb 9, 3 PM $ 0.0â‚…273
+0.00%
$ 2,734 $ 2,292
Feb 9, 2 PM $ 0.0â‚…272
+1.59%
$ 2,724 $ 2,190
Feb 9, 11 AM $ 0.0â‚…27
+0.00%
$ 2,701 $ 2,099
Feb 9, 2 AM $ 0.0â‚…558
+9.07%
$ 5,579 $ 1,059
Feb 9, 1 AM $ 0.0â‚…454
+29.62%
$ 4,544 $ 5
Feb 8, 2 PM $ 0.0â‚…281
+0.00%
$ 2,811 $ 5
Feb 8, 1 PM $ 0.0â‚…281
+0.00%
$ 2,807 $ 2
Feb 7, 3 PM $ 0.0â‚…279
+0.00%
$ 2,786 $ 0
Feb 7, 7 AM $ 0.0â‚…281
-1.64%
$ 2,813 $ 2
Feb 6, 8 PM $ 0.0â‚…289
+0.00%
$ 2,885 $ 153
Feb 6, 7 PM $ 0.0â‚…297
+2.49%
$ 2,974 $ 93
Feb 6, 2 PM $ 0.0â‚…279
-0.62%
$ 2,792 $ 62
Feb 5, 10 PM $ 0.0â‚…277
+0.00%
$ -- $ 1
Feb 4, 10 AM $ 0.0â‚…341
+0.00%
$ -- $ 90
Feb 4, 9 AM $ 0.0â‚…341
-0.51%
$ 3,415 $ 90
Feb 4, 12 AM $ 0.0â‚…357
+0.00%
$ 3,573 $ 14
Feb 3, 9 PM $ 0.0â‚…366
+0.00%
$ 3,659 $ 6
Feb 1, 1 PM $ 0.0â‚…369
+0.00%
$ 3,690 $ 52
Feb 1, 9 AM $ 0.0â‚…376
+0.00%
$ 3,762 $ 45
Feb 1, 8 AM $ 0.0â‚…385
+0.00%
$ 3,849 $ 1
Feb 1, 1 AM $ 0.0â‚…387
+0.33%
$ 3,873 $ 74
Jan 31, 8 PM $ 0.0â‚…369
+0.00%
$ 3,695 $ 28
Jan 31, 3 PM $ 0.0â‚…389
+0.29%
$ 3,888 $ 29
Jan 31, 2 PM $ 0.0â‚…398
+0.00%
$ 3,976 $ 19
Jan 31, 1 PM $ 0.0â‚…399
+0.00%
$ 3,985 $ 20
Jan 31, 7 AM $ 0.0â‚…407
+0.00%
$ 4,072 $ 20
Jan 30, 6 AM $ 0.0â‚…412
+0.00%
$ 4,119 $ 33
Jan 30, 5 AM $ 0.0â‚…412
+0.00%
$ 4,122 $ 33
Jan 30, 4 AM $ 0.0â‚…419
+0.55%
$ 4,191 $ 1
Jan 28, 5 PM $ 0.0â‚…434
-0.04%
$ 4,344 $ 8
Jan 28, 11 AM $ 0.0â‚…438
+0.00%
$ 4,379 $ 8
Jan 28, 10 AM $ 0.0â‚…438
+0.01%
$ 4,383 $ 7
Jan 28, 9 AM $ 0.0â‚…436
+0.00%
$ 4,359 $ 7
Jan 28, 6 AM $ 0.0â‚…434
+0.00%
$ 4,335 $ 0
Jan 27, 3 PM $ 0.0â‚…431
+0.00%
$ 4,306 $ 97
Jan 26, 12 PM $ 0.0â‚…423
+0.26%
$ 4,233 $ 41
Jan 26, 11 AM $ 0.0â‚…422
+0.00%
$ 4,218 $ 41
Jan 26, 8 AM $ 0.0â‚…423
+0.00%
$ 4,230 $ 41
Jan 26, 3 AM $ 0.0â‚…422
+0.00%
$ 4,220 $ 274
Jan 26, 2 AM $ 0.0â‚…422
+0.00%
$ 4,220 $ 275
Jan 26, 1 AM $ 0.0â‚…421
+0.00%
$ 4,213 $ 275
Jan 25, 11 PM $ 0.0â‚…418
-0.86%
$ 4,180 $ 265
Jan 25, 1 PM $ 0.0â‚…426
-0.76%
$ 4,261 $ 182
Jan 25, 12 PM $ 0.0â‚…429
+0.00%
$ 4,294 $ 141
Jan 25, 11 AM $ 0.0â‚…438
+0.00%
$ 4,379 $ 130
Jan 25, 10 AM $ 0.0â‚…438
+2.27%
$ 4,379 $ 90
Jan 25, 7 AM $ 0.0â‚…408
+0.00%
$ 4,085 $ 2
Jan 25, 2 AM $ 0.0â‚…41
+0.00%
$ 4,105 $ 348
Jan 25, 1 AM $ 0.0â‚…411
+0.00%
$ 4,106 $ 347