💀 Historical Data

💀 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0â‚…449
+0.00%
$ 4,488 $ 192
Jan 24, 12 AM $ 0.0â‚…425
+0.00%
$ 4,248 $ 88
Jan 23, 10 PM $ 0.0â‚…437
-0.11%
$ 4,370 $ 38
Jan 23, 8 PM $ 0.0â‚…438
+0.00%
$ 4,381 $ 34
Jan 23, 7 PM $ 0.0â‚…443
-0.17%
$ 4,433 $ 25
Jan 23, 6 PM $ 0.0â‚…446
+0.00%
$ 4,460 $ 20
Jan 23, 12 PM $ 0.0â‚…435
-0.06%
$ 4,352 $ 8
Jan 23, 10 AM $ 0.0â‚…436
+0.00%
$ 4,357 $ 7
Jan 23, 7 AM $ 0.0â‚…438
+0.00%
$ 4,382 $ 0
Jan 23, 5 AM $ 0.0â‚…44
+0.00%
$ 4,395 $ 58
Jan 23, 4 AM $ 0.0â‚…438
+0.00%
$ 4,382 $ 58
Jan 23, 3 AM $ 0.0â‚…439
-1.17%
$ 4,388 $ 54
Jan 23, 1 AM $ 0.0â‚…447
-0.43%
$ 4,466 $ 678
Jan 23, 12 AM $ 0.0â‚…448
+0.31%
$ 4,485 $ 667
Jan 22, 11 PM $ 0.0â‚…447
+0.00%
$ 4,471 $ 662
Jan 22, 10 PM $ 0.0â‚…447
+0.00%
$ 4,471 $ 661
Jan 22, 8 PM $ 0.0â‚…45
-0.05%
$ 4,502 $ 643
Jan 22, 5 PM $ 0.0â‚…449
+0.14%
$ 4,487 $ 642
Jan 22, 4 PM $ 0.0â‚…446
+0.34%
$ 4,460 $ 626
Jan 22, 3 PM $ 0.0â‚…445
+0.70%
$ 4,454 $ 623
Jan 22, 2 PM $ 0.0â‚…445
-0.07%
$ 4,447 $ 612
Jan 22, 1 PM $ 0.0â‚…447
-0.61%
$ 4,469 $ 604
Jan 22, 12 PM $ 0.0â‚…449
+1.33%
$ 4,489 $ 603
Jan 22, 11 AM $ 0.0â‚…442
+0.21%
$ 4,420 $ 570
Jan 22, 8 AM $ 0.0â‚…458
+0.17%
$ 4,584 $ 472
Jan 22, 7 AM $ 0.0â‚…458
+0.00%
$ 4,575 $ 472
Jan 22, 6 AM $ 0.0â‚…458
+0.39%
$ 4,584 $ 471
Jan 22, 3 AM $ 0.0â‚…461
+0.00%
$ 4,605 $ 440
Jan 22, 2 AM $ 0.0â‚…465
+0.00%
$ 4,655 $ 3,674
Jan 22, 1 AM $ 0.0â‚…486
-0.65%
$ 4,859 $ 3,575
Jan 22, 12 AM $ 0.0â‚…51
+0.14%
$ 5,098 $ 3,251
Jan 21, 11 PM $ 0.0â‚…509
-0.28%
$ 5,093 $ 3,237
Jan 21, 10 PM $ 0.0â‚…51
+0.15%
$ 5,102 $ 3,247
Jan 21, 9 PM $ 0.0â‚…509
-3.96%
$ 5,091 $ 3,240
Jan 21, 7 PM $ 0.0â‚…551
+1.35%
$ 5,507 $ 3,063
Jan 21, 6 PM $ 0.0â‚…557
-0.06%
$ 5,570 $ 2,936
Jan 21, 5 PM $ 0.0â‚…561
-2.11%
$ 5,615 $ 2,926
Jan 21, 4 PM $ 0.0â‚…574
-1.97%
$ 5,744 $ 2,986
Jan 21, 3 PM $ 0.0â‚…584
-2.70%
$ 5,837 $ 2,775
Jan 21, 2 PM $ 0.0â‚…608
+0.00%
$ 6,077 $ 2,643
Jan 21, 1 PM $ 0.0â‚…59
+0.65%
$ 5,898 $ 2,570
Jan 21, 12 PM $ 0.0â‚…588
+0.00%
$ 5,878 $ 2,555
Jan 21, 11 AM $ 0.0â‚…589
-0.81%
$ 5,895 $ 2,562
Jan 21, 10 AM $ 0.0â‚…598
+2.52%
$ 5,983 $ 2,539
Jan 21, 9 AM $ 0.0â‚…583
-15.12%
$ 5,827 $ 2,485
Jan 21, 7 AM $ 0.0â‚…686
+18.43%
$ 6,857 $ 1,892
Jan 21, 6 AM $ 0.0â‚…581
-0.43%
$ 5,805 $ 1,296
Jan 21, 4 AM $ 0.0â‚…579
+0.00%
$ 5,794 $ 1,296
Jan 21, 3 AM $ 0.0â‚…566
-1.68%
$ 5,660 $ 1,243
Jan 21, 2 AM $ 0.0â‚…598
-3.23%
$ 5,980 $ 7,720