💀 Historical Data

💀 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0â‚…413
+0.00%
$ 4,128 $ 349
Jan 24, 3 PM $ 0.0â‚…414
+0.00%
$ 4,137 $ 349
Jan 24, 2 PM $ 0.0â‚…414
-0.53%
$ 4,140 $ 350
Jan 24, 1 PM $ 0.0â‚…416
+0.00%
$ 4,161 $ 339
Jan 24, 12 PM $ 0.0â‚…417
+0.00%
$ 4,165 $ 339
Jan 24, 11 AM $ 0.0â‚…418
+0.11%
$ 4,184 $ 331
Jan 24, 10 AM $ 0.0â‚…441
-0.13%
$ 4,414 $ 229
Jan 24, 9 AM $ 0.0â‚…442
-2.38%
$ 4,420 $ 226
Jan 24, 8 AM $ 0.0â‚…453
+0.00%
$ 4,527 $ 174
Jan 24, 7 AM $ 0.0â‚…453
+0.00%
$ 4,529 $ 174
Jan 24, 6 AM $ 0.0â‚…453
+0.56%
$ 4,531 $ 174
Jan 24, 5 AM $ 0.0â‚…451
+0.00%
$ 4,512 $ 163
Jan 24, 4 AM $ 0.0â‚…452
+0.00%
$ 4,517 $ 162
Jan 24, 3 AM $ 0.0â‚…451
+0.00%
$ 4,510 $ 193
Jan 24, 1 AM $ 0.0â‚…449
+0.00%
$ 4,488 $ 192
Jan 24, 12 AM $ 0.0â‚…425
+0.00%
$ 4,248 $ 88
Jan 23, 10 PM $ 0.0â‚…437
-0.11%
$ 4,370 $ 38
Jan 23, 8 PM $ 0.0â‚…438
+0.00%
$ 4,381 $ 34
Jan 23, 7 PM $ 0.0â‚…443
-0.17%
$ 4,433 $ 25
Jan 23, 6 PM $ 0.0â‚…446
+0.00%
$ 4,460 $ 20
Jan 23, 12 PM $ 0.0â‚…435
-0.06%
$ 4,352 $ 8
Jan 23, 10 AM $ 0.0â‚…436
+0.00%
$ 4,357 $ 7
Jan 23, 7 AM $ 0.0â‚…438
+0.00%
$ 4,382 $ 0
Jan 23, 5 AM $ 0.0â‚…44
+0.00%
$ 4,395 $ 58
Jan 23, 4 AM $ 0.0â‚…438
+0.00%
$ 4,382 $ 58
Jan 23, 3 AM $ 0.0â‚…439
-1.17%
$ 4,388 $ 54
Jan 23, 1 AM $ 0.0â‚…447
-0.43%
$ 4,466 $ 678
Jan 23, 12 AM $ 0.0â‚…448
+0.31%
$ 4,485 $ 667
Jan 22, 11 PM $ 0.0â‚…447
+0.00%
$ 4,471 $ 662
Jan 22, 10 PM $ 0.0â‚…447
+0.00%
$ 4,471 $ 661
Jan 22, 8 PM $ 0.0â‚…45
-0.05%
$ 4,502 $ 643
Jan 22, 5 PM $ 0.0â‚…449
+0.14%
$ 4,487 $ 642
Jan 22, 4 PM $ 0.0â‚…446
+0.34%
$ 4,460 $ 626
Jan 22, 3 PM $ 0.0â‚…445
+0.70%
$ 4,454 $ 623
Jan 22, 2 PM $ 0.0â‚…445
-0.07%
$ 4,447 $ 612
Jan 22, 1 PM $ 0.0â‚…447
-0.61%
$ 4,469 $ 604
Jan 22, 12 PM $ 0.0â‚…449
+1.33%
$ 4,489 $ 603
Jan 22, 11 AM $ 0.0â‚…442
+0.21%
$ 4,420 $ 570
Jan 22, 8 AM $ 0.0â‚…458
+0.17%
$ 4,584 $ 472
Jan 22, 7 AM $ 0.0â‚…458
+0.00%
$ 4,575 $ 472
Jan 22, 6 AM $ 0.0â‚…458
+0.39%
$ 4,584 $ 471
Jan 22, 3 AM $ 0.0â‚…461
+0.00%
$ 4,605 $ 440
Jan 22, 2 AM $ 0.0â‚…465
+0.00%
$ 4,655 $ 3,674
Jan 22, 1 AM $ 0.0â‚…486
-0.65%
$ 4,859 $ 3,575
Jan 22, 12 AM $ 0.0â‚…51
+0.14%
$ 5,098 $ 3,251
Jan 21, 11 PM $ 0.0â‚…509
-0.28%
$ 5,093 $ 3,237
Jan 21, 10 PM $ 0.0â‚…51
+0.15%
$ 5,102 $ 3,247
Jan 21, 9 PM $ 0.0â‚…509
-3.96%
$ 5,091 $ 3,240
Jan 21, 7 PM $ 0.0â‚…551
+1.35%
$ 5,507 $ 3,063
Jan 21, 6 PM $ 0.0â‚…557
-0.06%
$ 5,570 $ 2,936