💀 Historical Data

💀 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0â‚…561
-2.11%
$ 5,615 $ 2,926
Jan 21, 4 PM $ 0.0â‚…574
-1.97%
$ 5,744 $ 2,986
Jan 21, 3 PM $ 0.0â‚…584
-2.70%
$ 5,837 $ 2,775
Jan 21, 2 PM $ 0.0â‚…608
+0.00%
$ 6,077 $ 2,643
Jan 21, 1 PM $ 0.0â‚…59
+0.65%
$ 5,898 $ 2,570
Jan 21, 12 PM $ 0.0â‚…588
+0.00%
$ 5,878 $ 2,555
Jan 21, 11 AM $ 0.0â‚…589
-0.81%
$ 5,895 $ 2,562
Jan 21, 10 AM $ 0.0â‚…598
+2.52%
$ 5,983 $ 2,539
Jan 21, 9 AM $ 0.0â‚…583
-15.12%
$ 5,827 $ 2,485
Jan 21, 7 AM $ 0.0â‚…686
+18.43%
$ 6,857 $ 1,892
Jan 21, 6 AM $ 0.0â‚…581
-0.43%
$ 5,805 $ 1,296
Jan 21, 4 AM $ 0.0â‚…579
+0.00%
$ 5,794 $ 1,296
Jan 21, 3 AM $ 0.0â‚…566
-1.68%
$ 5,660 $ 1,243
Jan 21, 2 AM $ 0.0â‚…598
-3.23%
$ 5,980 $ 7,720
Jan 21, 1 AM $ 0.0â‚…6
-5.00%
$ 6,003 $ 7,501
Jan 21, 12 AM $ 0.0â‚…631
-0.70%
$ 6,312 $ 7,385
Jan 20, 11 PM $ 0.0â‚…639
-0.08%
$ 6,398 $ 7,080
Jan 20, 10 PM $ 0.0â‚…627
-2.37%
$ 6,274 $ 7,097
Jan 20, 9 PM $ 0.0â‚…641
+0.00%
$ 6,412 $ 7,070
Jan 20, 8 PM $ 0.0â‚…639
+0.00%
$ 6,387 $ 7,056
Jan 20, 7 PM $ 0.0â‚…64
+0.00%
$ 6,399 $ 7,019
Jan 20, 6 PM $ 0.0â‚…639
-2.56%
$ 6,389 $ 7,029
Jan 20, 5 PM $ 0.0â‚…66
+0.14%
$ 6,605 $ 6,971
Jan 20, 4 PM $ 0.0â‚…66
-0.63%
$ 6,600 $ 7,016
Jan 20, 3 PM $ 0.0â‚…663
-2.11%
$ 6,631 $ 6,917
Jan 20, 2 PM $ 0.0â‚…698
+2.01%
$ 6,980 $ 6,694
Jan 20, 1 PM $ 0.0â‚…684
-3.21%
$ 6,843 $ 6,681
Jan 20, 12 PM $ 0.0â‚…688
-2.78%
$ 6,884 $ 6,565
Jan 20, 11 AM $ 0.0â‚…731
+1.83%
$ 7,308 $ 6,151
Jan 20, 10 AM $ 0.0â‚…718
+0.27%
$ 7,178 $ 6,108
Jan 20, 9 AM $ 0.0â‚…703
+1.56%
$ 7,027 $ 5,705
Jan 20, 8 AM $ 0.0â‚…695
-1.42%
$ 6,953 $ 4,811
Jan 20, 7 AM $ 0.0â‚…704
+0.00%
$ 7,044 $ 4,827
Jan 20, 6 AM $ 0.0â‚…71
+0.63%
$ 7,105 $ 4,820
Jan 20, 5 AM $ 0.0â‚…706
-3.76%
$ 7,061 $ 4,784
Jan 20, 4 AM $ 0.0â‚…751
-0.02%
$ 7,515 $ 4,598
Jan 20, 3 AM $ 0.0â‚…72
+0.37%
$ 7,197 $ 4,472
Jan 20, 2 AM $ 0.0â‚…701
-7.94%
$ 7,009 $ 4,078
Jan 20, 1 AM $ 0.0â‚…761
-0.07%
$ 7,609 $ 3,876
Jan 20, 12 AM $ 0.0â‚…771
+2.30%
$ 7,713 $ 3,803
Jan 19, 11 PM $ 0.0â‚…753
+0.00%
$ 7,526 $ 3,725
Jan 19, 9 PM $ 0.0â‚…755
+0.43%
$ 7,549 $ 3,727
Jan 19, 8 PM $ 0.0â‚…752
+0.16%
$ 7,516 $ 3,716
Jan 19, 7 PM $ 0.0â‚…751
-2.73%
$ 7,506 $ 3,713
Jan 19, 6 PM $ 0.0â‚…768
-2.38%
$ 7,684 $ 3,560
Jan 19, 5 PM $ 0.0â‚…782
+9.23%
$ 7,824 $ 2,900
Jan 19, 4 PM $ 0.0â‚…716
+5.65%
$ 7,159 $ 2,662
Jan 19, 3 PM $ 0.0â‚…697
+1.48%
$ 6,975 $ 2,455
Jan 19, 2 PM $ 0.0â‚…687
+10.64%
$ 6,871 $ 2,419
Jan 19, 1 PM $ 0.0â‚…621
+0.08%
$ 6,214 $ 2,179