💀 Historical Data

💀 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0â‚…6
-5.00%
$ 6,003 $ 7,501
Jan 21, 12 AM $ 0.0â‚…631
-0.70%
$ 6,312 $ 7,385
Jan 20, 11 PM $ 0.0â‚…639
-0.08%
$ 6,398 $ 7,080
Jan 20, 10 PM $ 0.0â‚…627
-2.37%
$ 6,274 $ 7,097
Jan 20, 9 PM $ 0.0â‚…641
+0.00%
$ 6,412 $ 7,070
Jan 20, 8 PM $ 0.0â‚…639
+0.00%
$ 6,387 $ 7,056
Jan 20, 7 PM $ 0.0â‚…64
+0.00%
$ 6,399 $ 7,019
Jan 20, 6 PM $ 0.0â‚…639
-2.56%
$ 6,389 $ 7,029
Jan 20, 5 PM $ 0.0â‚…66
+0.14%
$ 6,605 $ 6,971
Jan 20, 4 PM $ 0.0â‚…66
-0.63%
$ 6,600 $ 7,016
Jan 20, 3 PM $ 0.0â‚…663
-2.11%
$ 6,631 $ 6,917
Jan 20, 2 PM $ 0.0â‚…698
+2.01%
$ 6,980 $ 6,694
Jan 20, 1 PM $ 0.0â‚…684
-3.21%
$ 6,843 $ 6,681
Jan 20, 12 PM $ 0.0â‚…688
-2.78%
$ 6,884 $ 6,565
Jan 20, 11 AM $ 0.0â‚…731
+1.83%
$ 7,308 $ 6,151
Jan 20, 10 AM $ 0.0â‚…718
+0.27%
$ 7,178 $ 6,108
Jan 20, 9 AM $ 0.0â‚…703
+1.56%
$ 7,027 $ 5,705
Jan 20, 8 AM $ 0.0â‚…695
-1.42%
$ 6,953 $ 4,811
Jan 20, 7 AM $ 0.0â‚…704
+0.00%
$ 7,044 $ 4,827
Jan 20, 6 AM $ 0.0â‚…71
+0.63%
$ 7,105 $ 4,820
Jan 20, 5 AM $ 0.0â‚…706
-3.76%
$ 7,061 $ 4,784
Jan 20, 4 AM $ 0.0â‚…751
-0.02%
$ 7,515 $ 4,598
Jan 20, 3 AM $ 0.0â‚…72
+0.37%
$ 7,197 $ 4,472
Jan 20, 2 AM $ 0.0â‚…701
-7.94%
$ 7,009 $ 4,078
Jan 20, 1 AM $ 0.0â‚…761
-0.07%
$ 7,609 $ 3,876
Jan 20, 12 AM $ 0.0â‚…771
+2.30%
$ 7,713 $ 3,803
Jan 19, 11 PM $ 0.0â‚…753
+0.00%
$ 7,526 $ 3,725
Jan 19, 9 PM $ 0.0â‚…755
+0.43%
$ 7,549 $ 3,727
Jan 19, 8 PM $ 0.0â‚…752
+0.16%
$ 7,516 $ 3,716
Jan 19, 7 PM $ 0.0â‚…751
-2.73%
$ 7,506 $ 3,713
Jan 19, 6 PM $ 0.0â‚…768
-2.38%
$ 7,684 $ 3,560
Jan 19, 5 PM $ 0.0â‚…782
+9.23%
$ 7,824 $ 2,900
Jan 19, 4 PM $ 0.0â‚…716
+5.65%
$ 7,159 $ 2,662
Jan 19, 3 PM $ 0.0â‚…697
+1.48%
$ 6,975 $ 2,455
Jan 19, 2 PM $ 0.0â‚…687
+10.64%
$ 6,871 $ 2,419
Jan 19, 1 PM $ 0.0â‚…621
+0.08%
$ 6,214 $ 2,179
Jan 19, 12 PM $ 0.0â‚…625
-1.04%
$ 6,249 $ 2,162
Jan 19, 11 AM $ 0.0â‚…631
-0.20%
$ 6,314 $ 2,122
Jan 19, 10 AM $ 0.0â‚…633
-0.18%
$ 6,327 $ 2,107
Jan 19, 9 AM $ 0.0â‚…634
-0.13%
$ 6,339 $ 2,096
Jan 19, 8 AM $ 0.0â‚…635
+0.06%
$ 6,345 $ 2,096
Jan 19, 7 AM $ 0.0â‚…633
+3.88%
$ 6,326 $ 2,094
Jan 19, 6 AM $ 0.0â‚…609
-0.19%
$ 6,093 $ 1,757
Jan 19, 5 AM $ 0.0â‚…611
-0.30%
$ 6,107 $ 1,753
Jan 19, 4 AM $ 0.0â‚…613
+0.09%
$ 6,129 $ 1,623
Jan 19, 3 AM $ 0.0â‚…631
+0.15%
$ 6,314 $ 1,374
Jan 19, 2 AM $ 0.0â‚…629
-3.90%
$ 6,294 $ 15,311
Jan 19, 1 AM $ 0.0â‚…672
+0.17%
$ 6,709 $ 14,935
Jan 19, 12 AM $ 0.0â‚…666
-2.48%
$ 6,659 $ 14,959
Jan 18, 11 PM $ 0.0â‚…691
+2.07%
$ 6,908 $ 15,050