💀 Historical Data

💀 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0â‚…625
-1.04%
$ 6,249 $ 2,162
Jan 19, 11 AM $ 0.0â‚…631
-0.20%
$ 6,314 $ 2,122
Jan 19, 10 AM $ 0.0â‚…633
-0.18%
$ 6,327 $ 2,107
Jan 19, 9 AM $ 0.0â‚…634
-0.13%
$ 6,339 $ 2,096
Jan 19, 8 AM $ 0.0â‚…635
+0.06%
$ 6,345 $ 2,096
Jan 19, 7 AM $ 0.0â‚…633
+3.88%
$ 6,326 $ 2,094
Jan 19, 6 AM $ 0.0â‚…609
-0.19%
$ 6,093 $ 1,757
Jan 19, 5 AM $ 0.0â‚…611
-0.30%
$ 6,107 $ 1,753
Jan 19, 4 AM $ 0.0â‚…613
+0.09%
$ 6,129 $ 1,623
Jan 19, 3 AM $ 0.0â‚…631
+0.15%
$ 6,314 $ 1,374
Jan 19, 2 AM $ 0.0â‚…629
-3.90%
$ 6,294 $ 15,311
Jan 19, 1 AM $ 0.0â‚…672
+0.17%
$ 6,709 $ 14,935
Jan 19, 12 AM $ 0.0â‚…666
-2.48%
$ 6,659 $ 14,959
Jan 18, 11 PM $ 0.0â‚…691
+2.07%
$ 6,908 $ 15,050
Jan 18, 10 PM $ 0.0â‚…677
-1.32%
$ 6,766 $ 15,195
Jan 18, 9 PM $ 0.0â‚…685
-1.12%
$ 6,853 $ 15,170
Jan 18, 8 PM $ 0.0â‚…693
+0.14%
$ 6,926 $ 15,074
Jan 18, 7 PM $ 0.0â‚…691
+0.29%
$ 6,915 $ 15,055
Jan 18, 6 PM $ 0.0â‚…691
-2.83%
$ 6,910 $ 15,054
Jan 18, 5 PM $ 0.0â‚…711
-2.67%
$ 7,108 $ 14,914
Jan 18, 4 PM $ 0.0â‚…731
-3.09%
$ 7,312 $ 14,770
Jan 18, 3 PM $ 0.0â‚…753
+3.62%
$ 7,528 $ 14,418
Jan 18, 2 PM $ 0.0â‚…72
-2.66%
$ 7,199 $ 14,287
Jan 18, 1 PM $ 0.0â‚…767
-6.78%
$ 7,961 $ 12,784
Jan 18, 12 PM $ 0.0â‚…823
-5.56%
$ 8,227 $ 12,006
Jan 18, 11 AM $ 0.0â‚…871
+11.20%
$ 8,712 $ 11,825
Jan 18, 10 AM $ 0.0â‚…783
-4.00%
$ 7,834 $ 10,995
Jan 18, 9 AM $ 0.0â‚…819
+6.12%
$ 8,192 $ 10,806
Jan 18, 8 AM $ 0.0â‚…772
+3.56%
$ 7,720 $ 10,606
Jan 18, 7 AM $ 0.0â‚…726
-3.13%
$ 7,264 $ 10,328
Jan 18, 6 AM $ 0.0â‚…75
-11.65%
$ 7,502 $ 10,229
Jan 18, 5 AM $ 0.0â‚…849
+7.55%
$ 8,488 $ 10,200
Jan 18, 4 AM $ 0.0â‚…789
+7.67%
$ 7,893 $ 10,591
Jan 18, 3 AM $ 0.0â‚…732
+4.71%
$ 7,316 $ 11,120
Jan 18, 2 AM $ 0.0â‚…698
-11.76%
$ 6,980 $ 367,142
Jan 18, 1 AM $ 0.0â‚…791
+0.33%
$ 7,912 $ 367,093
Jan 18, 12 AM $ 0.0â‚…788
+1.49%
$ 7,877 $ 367,371
Jan 17, 11 PM $ 0.0â‚…776
-1.02%
$ 7,762 $ 367,860
Jan 17, 10 PM $ 0.0â‚…783
+2.92%
$ 7,827 $ 368,349
Jan 17, 9 PM $ 0.0â‚…762
+0.00%
$ 7,620 $ 371,295
Jan 17, 8 PM $ 0.0â‚…757
-0.77%
$ 7,573 $ 371,332
Jan 17, 2 PM $ 0.0000569
-0.85%
$ -- $ 349,301
Jan 17, 1 PM $ 0.0000591
-7.72%
$ 59,135 $ 349,301
Jan 17, 12 PM $ 0.0000633
+1.98%
$ 63,293 $ 337,625
Jan 17, 9 AM $ 0.000105
-50.80%
$ 104,712 $ 270,541
Jan 17, 8 AM $ 0.000213
+5.35%
$ 212,834 $ 223,531
Jan 17, 7 AM $ 0.000202
-1.21%
$ 201,930 $ 205,733
Jan 17, 6 AM $ 0.000205
+9.94%
$ 204,817 $ 190,598
Jan 17, 5 AM $ 0.000187
+6.54%
$ 187,109 $ 172,172
Jan 17, 4 AM $ 0.000175
-3.34%
$ 175,307 $ 151,580