💀 Historical Data

💀 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.000182
+0.89%
$ 183,032 $ 132,995
Jan 17, 2 AM $ 0.000181
+5.65%
$ 180,591 $ 332,528
Jan 17, 1 AM $ 0.000171
+7.09%
$ 170,570 $ 317,863
Jan 17, 12 AM $ 0.000159
+6.59%
$ 159,487 $ 303,067
Jan 16, 11 PM $ 0.000149
+0.91%
$ 149,386 $ 290,460
Jan 16, 10 PM $ 0.000147
+3.75%
$ 147,425 $ 276,136
Jan 16, 9 PM $ 0.000142
+4.16%
$ 141,522 $ 261,086
Jan 16, 8 PM $ 0.000136
+7.60%
$ 135,207 $ 247,086
Jan 16, 7 PM $ 0.000126
+4.12%
$ 125,637 $ 228,986
Jan 16, 6 PM $ 0.000121
-9.51%
$ 121,153 $ 214,456
Jan 16, 5 PM $ 0.000134
+11.10%
$ 133,308 $ 183,199
Jan 16, 4 PM $ 0.00012
+6.78%
$ 120,234 $ 164,655
Jan 16, 3 PM $ 0.000113
+0.22%
$ 113,651 $ 148,561
Jan 16, 10 AM $ 0.0â‚…557
+0.00%
$ 5,573 $ 3,650
Jan 16, 7 AM $ 0.0â‚…685
+45.39%
$ 6,848 $ 1,380
Jan 15, 1 PM $ 0.0â‚…352
+0.00%
$ 3,524 $ 188
Jan 14, 6 PM $ 0.0â‚…374
+6.09%
$ 3,738 $ 3,392
Jan 14, 3 PM $ 0.0â‚…361
+0.00%
$ 3,613 $ 3,284
Jan 13, 9 PM $ 0.0â‚…366
+0.00%
$ -- $ 57
Jan 13, 8 PM $ 0.0â‚…366
-1.14%
$ -- $ 56
Jan 13, 4 PM $ 0.0â‚…37
+3.61%
$ -- $ 4,441
Jan 13, 11 AM $ 0.0â‚…347
+0.27%
$ -- $ 106,729
Jan 13, 10 AM $ 0.0â‚…411
+8.74%
$ -- $ 106,081
Jan 13, 2 AM $ 0.0â‚…352
+0.00%
$ -- $ 101,863
Jan 12, 6 PM $ 0.0â‚…369
+0.00%
$ -- $ 101,166
Jan 12, 5 PM $ 0.0â‚…383
+0.00%
$ -- $ 101,176
Jan 12, 3 PM $ 0.0â‚…39
+0.19%
$ -- $ 100,526
Download