BLUM Token Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.017
-17.83%
$ -- $ 2
Dec 1 $ 0.0207
+8.84%
$ 434,490 $ 33
Sep 29 $ 0.0438
-8.60%
$ -- $ 4.45 million
Sep 22 $ 0.0474
+9.64%
$ 1 million $ 13.02 million
Sep 15 $ 0.0336
+14.46%
$ 914,550 $ 13.26 million
Sep 8 $ 0.0314
+3.56%
$ 622,440 $ 13.13 million
Sep 1 $ 0.0293
-12.06%
$ 637,350 $ 14.43 million
Aug 25 $ 0.0332
-35.06%
$ 701,820 $ 13.1 million
Aug 18 $ 0.0543
+1.91%
$ 1.08 million $ 11.84 million
Aug 11 $ 0.0531
-18.24%
$ 1.12 million $ 13.71 million
Aug 4 $ 0.0519
+10.17%
$ 1.35 million $ 12.36 million
Jul 28 $ 0.0454
-18.96%
$ 990,150 $ 12.1 million
Jul 21 $ 0.0554
-10.46%
$ 1.17 million $ 11.96 million
Jul 14 $ 0.06
+0.96%
$ 1.3 million $ 11.57 million
Jul 7 $ 0.0585
-14.60%
$ 1.25 million $ 11.53 million
Jun 30 $ 0.068
-36.17%
$ 1.44 million $ 10.31 million
Jun 23 $ 0.108
-68.93%
$ 2.24 million $ 12.29 million
Jun 16 $ 0.342
+6.32%
$ 7.35 million $ 10.99 million
Jun 9 $ 0.32
-14.25%
$ 6.76 million $ 10.62 million
Jun 2 $ 0.374
-18.04%
$ 8.05 million $ 10.13 million
May 26 $ 0.437
-10.70%
$ 9.18 million $ 11.52 million
May 19 $ 0.488
+9.70%
$ 10.28 million $ 9.88 million
May 12 $ 0.438
-3.20%
$ 9.34 million $ 12.02 million
May 5 $ 0.463
+2.70%
$ 9.51 million $ 11.53 million
Apr 28 $ 0.438
-1.95%
$ 9.44 million $ 11.94 million
Apr 21 $ 0.48
-10.42%
$ 10.07 million $ 13.66 million
Apr 14 $ 0.559
+3.59%
$ 11.27 million $ 10.6 million
Apr 7 $ 0.596
+11,818.00%
$ 11.35 million $ 6.72 million
Feb 24 $ 0.0₁₂4
+0.00%
$ -- $ 100.96 million
Feb 17 $ 0.0₁₂4
-98.10%
$ 0 $ 241.58 million
Feb 10 $ 0.0₁₁6
-88.00%
$ 0 $ 75.32 million
Feb 3 $ 0.0₉1
-75.00%
$ 0 $ 327.59 million
Jan 27 $ 0.0₉4
-60.00%
$ 0 $ 578
Jan 20 $ 0.0₈3
-70.00%
$ 0 $ 420.59 million
Jan 13 $ 0.0₇1
-90.00%
$ 0 $ 581.37 million
Jan 6 $ 0.0₆3
-95.71%
$ 2 $ 759.3 million
Dec 30 $ 0.000015
-95.00%
$ 147 $ 239.32 million
Dec 23 $ 0.0003
-96.67%
$ 6,300 $ 1.22 million
Dec 16 $ 0.0375
-81.25%
$ 186,900 $ 1.32 million
Dec 9 $ 0.286
-96.19%
$ 4.2 million $ 662,570
Dec 2 $ 7.07
-23.47%
$ 161.87 million $ 33,239
Download