BLUM Token Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Dec 8 $0.017
-17.83%
$-- $2
Dec 1 $0.0207
+8.84%
$434,490 $33
Sep 29 $0.0438
-8.60%
$-- $4.45 million
Sep 22 $0.0474
+9.64%
$1 million $13.02 million
Sep 15 $0.0336
+14.46%
$914,550 $13.26 million
Sep 8 $0.0314
+3.56%
$622,440 $13.13 million
Sep 1 $0.0293
-12.06%
$637,350 $14.43 million
Aug 25 $0.0332
-35.06%
$701,820 $13.1 million
Aug 18 $0.0543
+1.91%
$1.08 million $11.84 million
Aug 11 $0.0531
-18.24%
$1.12 million $13.71 million
Aug 4 $0.0519
+10.17%
$1.35 million $12.36 million
Jul 28 $0.0454
-18.96%
$990,150 $12.1 million
Jul 21 $0.0554
-10.46%
$1.17 million $11.96 million
Jul 14 $0.06
+0.96%
$1.3 million $11.57 million
Jul 7 $0.0585
-14.60%
$1.25 million $11.53 million
Jun 30 $0.068
-36.17%
$1.44 million $10.31 million
Jun 23 $0.108
-68.93%
$2.24 million $12.29 million
Jun 16 $0.342
+6.32%
$7.35 million $10.99 million
Jun 9 $0.32
-14.25%
$6.76 million $10.62 million
Jun 2 $0.374
-18.04%
$8.05 million $10.13 million
May 26 $0.437
-10.70%
$9.18 million $11.52 million
May 19 $0.488
+9.70%
$10.28 million $9.88 million
May 12 $0.438
-3.20%
$9.34 million $12.02 million
May 5 $0.463
+2.70%
$9.51 million $11.53 million
Apr 28 $0.438
-1.95%
$9.44 million $11.94 million
Apr 21 $0.48
-10.42%
$10.07 million $13.66 million
Apr 14 $0.559
+3.59%
$11.27 million $10.6 million
Apr 7 $0.596
+11,818.00%
$11.35 million $6.72 million
Feb 24 $0.0₁₂4
+0.00%
$-- $100.96 million
Feb 17 $0.0₁₂4
-98.10%
$-- $241.58 million
Feb 10 $0.0₁₁6
-88.00%
$-- $75.32 million
Feb 3 $0.0₉1
-75.00%
$-- $327.59 million
Jan 27 $0.0₉4
-60.00%
$-- $578
Jan 20 $0.0₈3
-70.00%
$-- $420.59 million
Jan 13 $0.0₇1
-90.00%
$-- $581.37 million
Jan 6 $0.0₆3
-95.71%
$2 $759.3 million
Dec 30 $0.000015
-95.00%
$147 $239.32 million
Dec 23 $0.0003
-96.67%
$6,300 $1.22 million
Dec 16 $0.0375
-81.25%
$186,900 $1.32 million
Dec 9 $0.286
-96.19%
$4.2 million $662,570
Dec 2 $7.07
-23.47%
$161.87 million $33,239
Download