BLUM Token Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $0.017
+0.00%
$-- $1
Dec 8, 2025 $0.017
-17.83%
$357,000 $1
Dec 7, 2025 $0.0207
+0.05%
$434,490 $5
Dec 6, 2025 $0.0207
+8.84%
$434,280 $1
Dec 5, 2025 $0.019
+0.00%
$399,000 $12
Dec 4, 2025 $0.02
+4.17%
$420,000 $2
Dec 3, 2025 $0.0149
-27.98%
$312,900 $17
Dec 2, 2025 $0.0207
+8.89%
$434,490 $0
Sep 30, 2025 $0.0438
-7.30%
$-- $2.11 million
Sep 29, 2025 $0.0471
-1.79%
$988,470 $2.34 million
Sep 28, 2025 $0.0478
+0.97%
$1 million $2.17 million
Sep 27, 2025 $0.0474
+11.34%
$996,240 $1.99 million
Sep 26, 2025 $0.0427
-7.67%
$898,380 $2.08 million
Sep 25, 2025 $0.0464
-7.61%
$977,550 $2.2 million
Sep 24, 2025 $0.0513
+10.97%
$1.06 million $2.47 million
Sep 23, 2025 $0.0435
+6.54%
$983,430 $2.16 million
Sep 22, 2025 $0.0394
-8.99%
$821,310 $2.13 million
Sep 21, 2025 $0.0454
+33.64%
$914,550 $1.96 million
Sep 20, 2025 $0.0336
-8.36%
$704,760 $2.43 million
Sep 19, 2025 $0.037
-0.43%
$767,130 $2.35 million
Sep 18, 2025 $0.0368
+1.66%
$779,520 $2.29 million
Sep 17, 2025 $0.0367
+25.81%
$757,050 $2.11 million
Sep 16, 2025 $0.0291
-0.65%
$612,360 $2.03 million
Sep 15, 2025 $0.0289
-1.60%
$613,410 $2.05 million
Sep 14, 2025 $0.0293
-7.10%
$622,440 $1.89 million
Sep 13, 2025 $0.0314
+1.75%
$661,500 $1.99 million
Sep 12, 2025 $0.0308
+0.49%
$650,790 $2.1 million
Sep 11, 2025 $0.0306
+5.67%
$641,760 $2.24 million
Sep 10, 2025 $0.029
-0.62%
$609,630 $2.22 million
Sep 9, 2025 $0.0293
+2.63%
$611,730 $2.31 million
Sep 8, 2025 $0.0285
-6.00%
$599,130 $2.27 million
Sep 7, 2025 $0.0303
+3.41%
$637,350 $2.27 million
Sep 6, 2025 $0.0293
-2.14%
$615,510 $2.29 million
Sep 5, 2025 $0.0301
-1.41%
$632,520 $2.12 million
Sep 4, 2025 $0.0296
-0.94%
$642,180 $3.01 million
Sep 3, 2025 $0.0297
-1.23%
$618,660 $2.26 million
Sep 2, 2025 $0.0296
+2.60%
$610,680 $2.46 million
Sep 1, 2025 $0.0287
-13.77%
$603,540 $2.29 million
Aug 31, 2025 $0.0334
+1.24%
$701,820 $2.13 million
Aug 30, 2025 $0.0332
-2.70%
$696,360 $2.43 million
Aug 29, 2025 $0.034
-14.96%
$714,840 $2.36 million
Aug 28, 2025 $0.0402
-22.31%
$844,620 $2 million
Aug 27, 2025 $0.0517
-2.06%
$1.09 million $2 million
Aug 26, 2025 $0.0524
+0.44%
$1.11 million $2.29 million
Aug 25, 2025 $0.0518
+1.51%
$1.09 million $2.03 million
Aug 24, 2025 $0.0509
-5.74%
$1.08 million $2.17 million
Aug 23, 2025 $0.0543
+2.20%
$1.14 million $2.01 million
Aug 22, 2025 $0.0533
+5.75%
$1.12 million $1.97 million
Aug 21, 2025 $0.0504
-3.02%
$1.06 million $2.1 million
Aug 20, 2025 $0.0526
+7.41%
$1.09 million $1.84 million
Download