BLUM Token Historical Data

BLUM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.107
-1.32%
$2.24 million $1.73 million
Jun 28, 2025 $0.108
-0.92%
$2.27 million $2.26 million
Jun 27, 2025 $0.105
-71.24%
$2.2 million $2.15 million
Jun 26, 2025 $0.362
+3.40%
$7.6 million $1.82 million
Jun 25, 2025 $0.335
-3.43%
$7.04 million $2.08 million
Jun 24, 2025 $0.348
-2.93%
$7.31 million $2.02 million
Jun 23, 2025 $0.358
+2.73%
$7.51 million $1.96 million
Jun 22, 2025 $0.35
+2.10%
$7.35 million $1.74 million
Jun 21, 2025 $0.342
-3.42%
$7.17 million $1.81 million
Jun 20, 2025 $0.353
+2.41%
$7.41 million $1.83 million
Jun 19, 2025 $0.343
-1.13%
$7.2 million $1.87 million
Jun 18, 2025 $0.35
-0.93%
$7.35 million $1.86 million
Jun 17, 2025 $0.354
-1.69%
$7.44 million $2.01 million
Jun 16, 2025 $0.361
+12.55%
$7.59 million $1.6 million
Jun 15, 2025 $0.322
+0.85%
$6.76 million $1.94 million
Jun 14, 2025 $0.32
-9.60%
$6.72 million $1.59 million
Jun 13, 2025 $0.342
+0.12%
$7.17 million $1.97 million
Jun 12, 2025 $0.347
-7.15%
$7.28 million $1.86 million
Jun 11, 2025 $0.371
-2.75%
$7.79 million $1.78 million
Jun 10, 2025 $0.382
+2.69%
$8.01 million $1.67 million
Jun 9, 2025 $0.372
-0.46%
$7.81 million $1.74 million
Jun 8, 2025 $0.383
+1.24%
$8.05 million $1.53 million
Jun 7, 2025 $0.374
+1.80%
$7.85 million $1.43 million
Jun 6, 2025 $0.367
-7.16%
$7.7 million $1.89 million
Jun 5, 2025 $0.395
+2.94%
$8.3 million $1.79 million
Jun 4, 2025 $0.384
-0.95%
$8.06 million $1.63 million
Jun 3, 2025 $0.389
-12.54%
$8.16 million $1.62 million
Jun 2, 2025 $0.444
-2.67%
$9.32 million $1.76 million
Jun 1, 2025 $0.437
-1.38%
$9.18 million $1.65 million
May 31, 2025 $0.429
-10.18%
$9 million $1.78 million
May 30, 2025 $0.479
-1.76%
$10.07 million $1.76 million
May 29, 2025 $0.488
-4.78%
$10.24 million $1.73 million
May 28, 2025 $0.513
+5.25%
$10.77 million $1.58 million
May 27, 2025 $0.488
+0.21%
$10.25 million $1.53 million
May 26, 2025 $0.487
-0.51%
$10.23 million $1.49 million
May 25, 2025 $0.49
-0.24%
$10.28 million $1.82 million
May 24, 2025 $0.488
-3.00%
$10.26 million $1.4 million
May 23, 2025 $0.504
-1.27%
$10.58 million $1.52 million
May 22, 2025 $0.511
-0.43%
$10.73 million $1.5 million
May 21, 2025 $0.513
-0.87%
$10.77 million $1.7 million
May 20, 2025 $0.518
+3.49%
$10.88 million $1.74 million
May 19, 2025 $0.5
+12.37%
$10.51 million $2.01 million
May 18, 2025 $0.445
+1.09%
$9.34 million $1.95 million
May 17, 2025 $0.438
-4.12%
$9.19 million $1.78 million
May 16, 2025 $0.457
+1.80%
$9.59 million $2.11 million
May 15, 2025 $0.449
+2.75%
$9.43 million $1.84 million
May 14, 2025 $0.465
+0.43%
$9.76 million $2.21 million
May 13, 2025 $0.463
+5.40%
$9.73 million $2 million
May 12, 2025 $0.438
-3.00%
$9.21 million $2.08 million
May 11, 2025 $0.453
-2.04%
$9.51 million $1.98 million