BLUM Token Historical Data

BLUM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0₉1
+0.00%
$ 0 $ 12,934
Feb 7, 2025 $ 0.0₉1
-66.67%
$ 0 $ 27.1 million
Feb 6, 2025 $ 0.0₉3
+0.00%
$ 0 $ 84.95 million
Feb 5, 2025 $ 0.0₉3
-25.00%
$ 0 $ 100.9 million
Feb 4, 2025 $ 0.0₉4
-33.33%
$ 0 $ 82.97 million
Feb 3, 2025 $ 0.0₉6
+50.00%
$ 0 $ 31.66 million
Feb 2, 2025 $ 0.0₉4
-20.00%
$ 0 $ 55
Feb 1, 2025 $ 0.0₉5
-37.50%
$ 0 $ 50
Jan 31, 2025 $ 0.0₉8
+33.33%
$ 0 $ 43
Jan 30, 2025 $ 0.0₉6
+50.00%
$ 0 $ 12
Jan 29, 2025 $ 0.0₉7
-30.00%
$ 0 $ 26
Jan 28, 2025 $ 0.0₈1
+0.00%
$ 0 $ 96
Jan 27, 2025 $ 0.0₈1
+0.00%
$ 0 $ 294
Jan 26, 2025 $ 0.0₈1
-66.67%
$ 0 $ 462
Jan 25, 2025 $ 0.0₈3
+0.00%
$ 0 $ 221
Jan 24, 2025 $ 0.0₈3
-25.00%
$ 0 $ 299
Jan 23, 2025 $ 0.0₈3
-57.14%
$ 0 $ 29,824
Jan 22, 2025 $ 0.0₈4
+0.00%
$ 0 $ 206.48 million
Jan 21, 2025 $ 0.0₈4
-66.67%
$ 0 $ 64.75 million
Jan 20, 2025 $ 0.0₇12
+20.00%
$ 0 $ 149.33 million
Jan 19, 2025 $ 0.0₇1
+0.00%
$ 0 $ 214.17 million
Jan 18, 2025 $ 0.0₇1
-80.00%
$ 0 $ 73.74 million
Jan 17, 2025 $ 0.0₇5
+66.67%
$ 1 $ 126.06 million
Jan 16, 2025 $ 0.0₇3
+0.00%
$ 1 $ 193.33 million
Jan 15, 2025 $ 0.0₇3
-50.00%
$ 1 $ 35.01 million
Jan 14, 2025 $ 0.0₇6
-40.00%
$ 1 $ 110.57 million
Jan 13, 2025 $ 0.0₆1
+0.00%
$ 2 $ 42.65 million
Jan 12, 2025 $ 0.0₆1
-83.33%
$ 2 $ 10.17 million
Jan 11, 2025 $ 0.0₆3
-25.00%
$ 6 $ 75.13 million
Jan 10, 2025 $ 0.0₆4
-33.33%
$ 8 $ 99.88 million
Jan 9, 2025 $ 0.0₆6
-40.00%
$ 13 $ 88.74 million
Jan 8, 2025 $ 0.0₅1
+0.00%
$ 21 $ 149.95 million
Jan 7, 2025 $ 0.0₅1
-80.00%
$ 21 $ 171.73 million
Jan 6, 2025 $ 0.0₅5
-28.57%
$ 105 $ 173.88 million
Jan 5, 2025 $ 0.0₅7
-53.33%
$ 147 $ 136.18 million
Jan 4, 2025 $ 0.000015
-50.00%
$ 315 $ 47.34 million
Jan 3, 2025 $ 0.000021
-38.24%
$ 441 $ 769,209
Jan 2, 2025 $ 0.000034
-66.00%
$ 714 $ 247
Jan 1, 2025 $ 0.0001
-50.00%
$ 2,100 $ 20.32 million
Dec 31, 2024 $ 0.0002
+0.00%
$ 4,200 $ 73.88 million
Dec 30, 2024 $ 0.0002
-33.33%
$ 4,200 $ 97.02 million
Dec 29, 2024 $ 0.0003
+0.00%
$ 6,300 $ 99.57 million
Dec 28, 2024 $ 0.0003
-50.00%
$ 6,300 $ 822,976
Dec 27, 2024 $ 0.0006
-60.00%
$ 12,600 $ 124,276
Dec 26, 2024 $ 0.0015
-25.00%
$ 31,500 $ 1,440
Dec 25, 2024 $ 0.0026
-33.33%
$ 54,600 $ 7,163
Dec 24, 2024 $ 0.0039
+21.87%
$ 81,900 $ 185,786
Dec 23, 2024 $ 0.0062
-31.11%
$ 130,200 $ 75,159
Dec 22, 2024 $ 0.0089
-75.00%
$ 186,900 $ 39,231
Dec 21, 2024 $ 0.0375
+197.62%
$ 787,500 $ 216,648