BLUM Token Historical Data

BLUM Page 5
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.0₉1
+0.00%
$-- $12,934
Feb 7, 2025 $0.0₉1
-66.67%
$-- $27.1 million
Feb 6, 2025 $0.0₉3
+0.00%
$-- $84.95 million
Feb 5, 2025 $0.0₉3
-25.00%
$-- $100.9 million
Feb 4, 2025 $0.0₉4
-33.33%
$-- $82.97 million
Feb 3, 2025 $0.0₉6
+50.00%
$-- $31.66 million
Feb 2, 2025 $0.0₉4
-20.00%
$-- $55
Feb 1, 2025 $0.0₉5
-37.50%
$-- $50
Jan 31, 2025 $0.0₉8
+33.33%
$-- $43
Jan 30, 2025 $0.0₉6
+50.00%
$-- $12
Jan 29, 2025 $0.0₉7
-30.00%
$-- $26
Jan 28, 2025 $0.0₈1
+0.00%
$-- $96
Jan 27, 2025 $0.0₈1
+0.00%
$-- $294
Jan 26, 2025 $0.0₈1
-66.67%
$-- $462
Jan 25, 2025 $0.0₈3
+0.00%
$-- $221
Jan 24, 2025 $0.0₈3
-25.00%
$-- $299
Jan 23, 2025 $0.0₈3
-57.14%
$-- $29,824
Jan 22, 2025 $0.0₈4
+0.00%
$-- $206.48 million
Jan 21, 2025 $0.0₈4
-66.67%
$-- $64.75 million
Jan 20, 2025 $0.0₇12
+20.00%
$-- $149.33 million
Jan 19, 2025 $0.0₇1
+0.00%
$-- $214.17 million
Jan 18, 2025 $0.0₇1
-80.00%
$-- $73.74 million
Jan 17, 2025 $0.0₇5
+66.67%
$1 $126.06 million
Jan 16, 2025 $0.0₇3
+0.00%
$1 $193.33 million
Jan 15, 2025 $0.0₇3
-50.00%
$1 $35.01 million
Jan 14, 2025 $0.0₇6
-40.00%
$1 $110.57 million
Jan 13, 2025 $0.0₆1
+0.00%
$2 $42.65 million
Jan 12, 2025 $0.0₆1
-83.33%
$2 $10.17 million
Jan 11, 2025 $0.0₆3
-25.00%
$6 $75.13 million
Jan 10, 2025 $0.0₆4
-33.33%
$8 $99.88 million
Jan 9, 2025 $0.0₆6
-40.00%
$13 $88.74 million
Jan 8, 2025 $0.0₅1
+0.00%
$21 $149.95 million
Jan 7, 2025 $0.0₅1
-80.00%
$21 $171.73 million
Jan 6, 2025 $0.0₅5
-28.57%
$105 $173.88 million
Jan 5, 2025 $0.0₅7
-53.33%
$147 $136.18 million
Jan 4, 2025 $0.000015
-50.00%
$315 $47.34 million
Jan 3, 2025 $0.000021
-38.24%
$441 $769,209
Jan 2, 2025 $0.000034
-66.00%
$714 $247
Jan 1, 2025 $0.0001
-50.00%
$2,100 $20.32 million
Dec 31, 2024 $0.0002
+0.00%
$4,200 $73.88 million
Dec 30, 2024 $0.0002
-33.33%
$4,200 $97.02 million
Dec 29, 2024 $0.0003
+0.00%
$6,300 $99.57 million
Dec 28, 2024 $0.0003
-50.00%
$6,300 $822,976
Dec 27, 2024 $0.0006
-60.00%
$12,600 $124,276
Dec 26, 2024 $0.0015
-25.00%
$31,500 $1,440
Dec 25, 2024 $0.0026
-33.33%
$54,600 $7,163
Dec 24, 2024 $0.0039
+21.87%
$81,900 $185,786
Dec 23, 2024 $0.0062
-31.11%
$130,200 $75,159
Dec 22, 2024 $0.0089
-75.00%
$186,900 $39,231
Dec 21, 2024 $0.0375
+197.62%
$787,500 $216,648