BLUM Token Historical Data

BLUM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.0126
-79.00%
$264,600 $102,054
Dec 19, 2024 $0.06
-71.68%
$1.26 million $381,596
Dec 18, 2024 $0.141
+212.20%
$2.96 million $229,361
Dec 17, 2024 $0.16
-11.12%
$3.36 million $1,817
Dec 16, 2024 $0.176
-12.00%
$3.7 million $387,627
Dec 15, 2024 $0.2
-30.73%
$4.2 million $19,239
Dec 14, 2024 $0.286
-46.75%
$6.01 million $261,513
Dec 13, 2024 $0.783
-55.83%
$16.45 million $385,127
Dec 12, 2024 $0.81
+56.87%
$17.01 million $637
Dec 11, 2024 $0.35
-71.29%
$7.35 million $2,076
Dec 10, 2024 $1.12
-80.40%
$23.62 million $7,213
Dec 9, 2024 $6.37
-15.35%
$133.67 million $6,004
Dec 8, 2024 $7.71
+8.90%
$161.87 million $6,124
Dec 7, 2024 $7.07
-2.77%
$148.46 million $15,471
Dec 6, 2024 $7.29
-10.09%
$153.02 million $8,940
Dec 5, 2024 $8.32
-9.90%
$174.79 million $8,828
Download