BLUM Token Historical Data

BLUM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0126
-79.00%
$ 264,600 $ 102,054
Dec 19, 2024 $ 0.06
-71.68%
$ 1.26 million $ 381,596
Dec 18, 2024 $ 0.141
+212.20%
$ 2.96 million $ 229,361
Dec 17, 2024 $ 0.16
-11.12%
$ 3.36 million $ 1,817
Dec 16, 2024 $ 0.176
-12.00%
$ 3.7 million $ 387,627
Dec 15, 2024 $ 0.2
-30.73%
$ 4.2 million $ 19,239
Dec 14, 2024 $ 0.286
-46.75%
$ 6.01 million $ 261,513
Dec 13, 2024 $ 0.783
-55.83%
$ 16.45 million $ 385,127
Dec 12, 2024 $ 0.81
+56.87%
$ 17.01 million $ 637
Dec 11, 2024 $ 0.35
-71.29%
$ 7.35 million $ 2,076
Dec 10, 2024 $ 1.12
-80.40%
$ 23.62 million $ 7,213
Dec 9, 2024 $ 6.37
-15.35%
$ 133.67 million $ 6,004
Dec 8, 2024 $ 7.71
+8.90%
$ 161.87 million $ 6,124
Dec 7, 2024 $ 7.07
-2.77%
$ 148.46 million $ 15,471
Dec 6, 2024 $ 7.29
-10.09%
$ 153.02 million $ 8,940
Dec 5, 2024 $ 8.32
-9.90%
$ 174.79 million $ 8,828
Download