BLUM Token Historical Data

BLUM
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.017
+0.00%
$ -- $ 1
Dec 8, 2025 $ 0.017
-17.83%
$ 357,000 $ 1
Dec 7, 2025 $ 0.0207
+0.05%
$ 434,490 $ 5
Dec 6, 2025 $ 0.0207
+8.84%
$ 434,280 $ 1
Dec 5, 2025 $ 0.019
+0.00%
$ 399,000 $ 12
Dec 4, 2025 $ 0.02
+4.17%
$ 420,000 $ 2
Dec 3, 2025 $ 0.0149
-27.98%
$ 312,900 $ 17
Dec 2, 2025 $ 0.0207
+8.89%
$ 434,490 $ 0
Sep 30, 2025 $ 0.0438
-7.30%
$ -- $ 2.11 million
Sep 29, 2025 $ 0.0471
-1.79%
$ 988,470 $ 2.34 million
Sep 28, 2025 $ 0.0478
+0.97%
$ 1 million $ 2.17 million
Sep 27, 2025 $ 0.0474
+11.34%
$ 996,240 $ 1.99 million
Sep 26, 2025 $ 0.0427
-7.67%
$ 898,380 $ 2.08 million
Sep 25, 2025 $ 0.0464
-7.61%
$ 977,550 $ 2.2 million
Sep 24, 2025 $ 0.0513
+10.97%
$ 1.06 million $ 2.47 million
Sep 23, 2025 $ 0.0435
+6.54%
$ 983,430 $ 2.16 million
Sep 22, 2025 $ 0.0394
-8.99%
$ 821,310 $ 2.13 million
Sep 21, 2025 $ 0.0454
+33.64%
$ 914,550 $ 1.96 million
Sep 20, 2025 $ 0.0336
-8.36%
$ 704,760 $ 2.43 million
Sep 19, 2025 $ 0.037
-0.43%
$ 767,130 $ 2.35 million
Sep 18, 2025 $ 0.0368
+1.66%
$ 779,520 $ 2.29 million
Sep 17, 2025 $ 0.0367
+25.81%
$ 757,050 $ 2.11 million
Sep 16, 2025 $ 0.0291
-0.65%
$ 612,360 $ 2.03 million
Sep 15, 2025 $ 0.0289
-1.60%
$ 613,410 $ 2.05 million
Sep 14, 2025 $ 0.0293
-7.10%
$ 622,440 $ 1.89 million
Sep 13, 2025 $ 0.0314
+1.75%
$ 661,500 $ 1.99 million
Sep 12, 2025 $ 0.0308
+0.49%
$ 650,790 $ 2.1 million
Sep 11, 2025 $ 0.0306
+5.67%
$ 641,760 $ 2.24 million
Sep 10, 2025 $ 0.029
-0.62%
$ 609,630 $ 2.22 million
Sep 9, 2025 $ 0.0293
+2.63%
$ 611,730 $ 2.31 million
Sep 8, 2025 $ 0.0285
-6.00%
$ 599,130 $ 2.27 million
Sep 7, 2025 $ 0.0303
+3.41%
$ 637,350 $ 2.27 million
Sep 6, 2025 $ 0.0293
-2.14%
$ 615,510 $ 2.29 million
Sep 5, 2025 $ 0.0301
-1.41%
$ 632,520 $ 2.12 million
Sep 4, 2025 $ 0.0296
-0.94%
$ 642,180 $ 3.01 million
Sep 3, 2025 $ 0.0297
-1.23%
$ 618,660 $ 2.26 million
Sep 2, 2025 $ 0.0296
+2.60%
$ 610,680 $ 2.46 million
Sep 1, 2025 $ 0.0287
-13.77%
$ 603,540 $ 2.29 million
Aug 31, 2025 $ 0.0334
+1.24%
$ 701,820 $ 2.13 million
Aug 30, 2025 $ 0.0332
-2.70%
$ 696,360 $ 2.43 million
Aug 29, 2025 $ 0.034
-14.96%
$ 714,840 $ 2.36 million
Aug 28, 2025 $ 0.0402
-22.31%
$ 844,620 $ 2 million
Aug 27, 2025 $ 0.0517
-2.06%
$ 1.09 million $ 2 million
Aug 26, 2025 $ 0.0524
+0.44%
$ 1.11 million $ 2.29 million
Aug 25, 2025 $ 0.0518
+1.51%
$ 1.09 million $ 2.03 million
Aug 24, 2025 $ 0.0509
-5.74%
$ 1.08 million $ 2.17 million
Aug 23, 2025 $ 0.0543
+2.20%
$ 1.14 million $ 2.01 million
Aug 22, 2025 $ 0.0533
+5.75%
$ 1.12 million $ 1.97 million
Aug 21, 2025 $ 0.0504
-3.02%
$ 1.06 million $ 2.1 million
Aug 20, 2025 $ 0.0526
+7.41%
$ 1.09 million $ 1.84 million
Download