Chwad Historical Data

CHWAD
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000131
+0.00%
$ -- $ 28
May 5, 2025 $ 0.0000118
+0.00%
$ -- $ 23
Apr 28, 2025 $ 0.0000134
+0.00%
$ -- $ 24
Apr 21, 2025 $ 0.0000124
+0.00%
$ -- $ 22
Apr 14, 2025 $ 0.0000118
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0000113
+0.00%
$ -- $ 58
Jan 14, 2025 $ 0.0000439
-3.68%
$ -- $ 879
Jan 13, 2025 $ 0.000042
+0.71%
$ 42,013 $ 5
Jan 12, 2025 $ 0.0000431
-8.25%
$ 43,094 $ 498
Jan 11, 2025 $ 0.0000486
+24.04%
$ 48,620 $ 256
Jan 10, 2025 $ 0.0000369
+1.04%
$ 36,882 $ 2
Jan 9, 2025 $ 0.000038
+1.77%
$ -- $ 27
Jan 8, 2025 $ 0.0000385
-6.34%
$ 38,524 $ 450
Oct 29, 2024 $ 0.000052
+0.96%
$ -- $ 36
Oct 28, 2024 $ 0.0000518
+3.37%
$ 51,725 $ 36
Oct 20, 2024 $ 0.0000549
-0.75%
$ -- $ 229
Oct 19, 2024 $ 0.000055
+3.22%
$ 55,005 $ 230
Oct 17, 2024 $ 0.0000501
-1.96%
$ -- $ 15
Oct 16, 2024 $ 0.0000511
+11.45%
$ 51,108 $ 19
Oct 15, 2024 $ 0.0000459
+0.58%
$ 45,872 $ 469
Oct 14, 2024 $ 0.0000576
-0.05%
$ -- $ 67
Oct 13, 2024 $ 0.0000577
+1.40%
$ 57,667 $ 68
Oct 12, 2024 $ 0.000057
-10.13%
$ 56,971 $ 190
Oct 11, 2024 $ 0.0000635
+2.70%
$ 63,420 $ 1,453
Oct 9, 2024 $ 0.0000602
-2.69%
$ 60,218 $ 741
Oct 8, 2024 $ 0.0000619
-23.95%
$ 61,903 $ 1,453
Oct 7, 2024 $ 0.0000816
-3.93%
$ 81,580 $ 731
Oct 6, 2024 $ 0.000085
-5.69%
$ 84,967 $ 561
Oct 5, 2024 $ 0.0000902
+5.33%
$ 90,198 $ 505
Oct 4, 2024 $ 0.0000857
+13.55%
$ 85,637 $ 5,600
Oct 3, 2024 $ 0.0000754
+0.19%
$ 75,341 $ 103
Oct 2, 2024 $ 0.0000863
-2.98%
$ 86,254 $ 1,374
Oct 1, 2024 $ 0.0000939
-21.59%
$ 88,983 $ 714
Sep 30, 2024 $ 0.00012
+23.43%
$ 119,691 $ 519
Sep 29, 2024 $ 0.000097
+41.37%
$ 96,906 $ 6,459
Sep 28, 2024 $ 0.0000684
+19.34%
$ 68,398 $ 557
Sep 27, 2024 $ 0.0000575
-18.52%
$ 57,460 $ 1,877
Sep 26, 2024 $ 0.0000706
+3.42%
$ 70,604 $ 1,942
Sep 25, 2024 $ 0.0000683
-11.54%
$ 68,237 $ 965
Sep 24, 2024 $ 0.0000772
+35.63%
$ 77,180 $ 1,943
Sep 23, 2024 $ 0.0000569
-12.50%
$ 56,916 $ 1,249
Sep 22, 2024 $ 0.0000651
-6.24%
$ 65,087 $ 7,127
Sep 21, 2024 $ 0.0000695
-26.77%
$ 69,448 $ 12,285
Sep 20, 2024 $ 0.0000948
+50.68%
$ 94,757 $ 8,104
Sep 19, 2024 $ 0.0000629
+37.59%
$ 62,887 $ 7,700
Sep 18, 2024 $ 0.0000455
-39.98%
$ 45,448 $ 17,872
Sep 17, 2024 $ 0.0000805
+885.61%
$ 80,437 $ 54,733
Sep 16, 2024 $ 0.0₅818
-42.13%
$ 8,173 $ 6,028
Sep 15, 2024 $ 0.0000141
-19.54%
$ 14,115 $ 7,743
Sep 14, 2024 $ 0.0000175
-39.91%
$ 17,524 $ 27,102
Download