Chwad Historical Data

CHWAD
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000131
+0.00%
$ -- $ 28
May 5 $ 0.0000118
+0.00%
$ -- $ 23
Apr 28 $ 0.0000134
+0.00%
$ -- $ 24
Apr 21 $ 0.0000124
+0.00%
$ -- $ 22
Apr 14 $ 0.0000118
+0.00%
$ -- $ 0
Mar 31 $ 0.0000113
+0.00%
$ -- $ 58
Jan 13 $ 0.0000439
+5.24%
$ -- $ 884
Jan 6 $ 0.0000486
+18.21%
$ 43,094 $ 735
Oct 28 $ 0.000052
+3.80%
$ -- $ 72
Oct 14 $ 0.0000549
-4.72%
$ -- $ 1,030
Oct 7 $ 0.000057
-32.91%
$ 57,667 $ 4,567
Sep 30 $ 0.0000902
-6.99%
$ 84,967 $ 8,815
Sep 23 $ 0.0000684
+5.16%
$ 96,906 $ 8,533
Sep 16 $ 0.0000695
+391.74%
$ 65,087 $ 106,722
Sep 9 $ 0.0000175
+12.95%
$ 14,115 $ 64,679
Download