Coinranking
the metaverse game hub Historical Data
MGH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 2024 | $0.00232 | -0.76% | ||
| Jul 8, 2024 | $0.00234 | +0.04% | ||
| Jun 23, 2024 | $0.0011 | -0.32% | ||
| Jun 22, 2024 | $0.0011 | -0.08% | ||
| Jun 19, 2024 | $0.00113 | +2.27% | ||
| Jun 18, 2024 | $0.00111 | +0.88% | ||
| May 31, 2024 | $0.00132 | +0.00% | ||
| May 30, 2024 | $0.00132 | +0.05% | ||
| May 29, 2024 | $0.00133 | -2.30% | ||
| May 28, 2024 | $0.00136 | -5.84% | ||
| May 27, 2024 | $0.00145 | +1.25% | ||
| May 22, 2024 | $0.0015 | -1.16% | ||
| May 21, 2024 | $0.00152 | +4.13% | ||
| May 7, 2024 | $0.00137 | -0.92% | ||
| May 6, 2024 | $0.00138 | -23.20% | ||
| May 5, 2024 | $0.00179 | +18.32% | ||
| Apr 21, 2024 | $0.00117 | -0.01% | ||
| Apr 20, 2024 | $0.00117 | +3.48% | ||
| Apr 18, 2024 | $0.00112 | +0.39% | ||
| Apr 17, 2024 | $0.00112 | -3.27% | ||
| Apr 14, 2024 | $0.00115 | +2.83% | ||
| Apr 13, 2024 | $0.00112 | -6.06% | ||
| Apr 8, 2024 | $0.00156 | +6.83% | ||
| Apr 7, 2024 | $0.00146 | +1.50% | ||
| Mar 30, 2024 | $0.00147 | -0.13% | ||
| Mar 29, 2024 | $0.00147 | +13.33% | ||
| Mar 27, 2024 | $0.00144 | -2.25% | ||
| Mar 26, 2024 | $0.00147 | +0.20% | ||
| Mar 25, 2024 | $0.00172 | +0.94% | ||
| Mar 24, 2024 | $0.00171 | +3.69% | ||
| Mar 20, 2024 | $0.00154 | -2.72% | ||
| Mar 19, 2024 | $0.00158 | -5.14% | ||
| Feb 22, 2024 | $0.00172 | -0.58% | ||
| Feb 21, 2024 | $0.00174 | +2.52% | ||
| Feb 20, 2024 | $0.00174 | -1.11% | ||
| Feb 19, 2024 | $0.00175 | -8.04% | ||
| Feb 7, 2024 | $0.00167 | -0.44% | ||
| Feb 6, 2024 | $0.00168 | +2.57% | ||
| Jan 30, 2024 | $0.00164 | -0.25% | ||
| Jan 29, 2024 | $0.00165 | +3.19% | ||
| Jan 26, 2024 | $0.00138 | +0.14% | ||
| Jan 25, 2024 | $0.00138 | +0.31% | ||
| Jan 23, 2024 | $0.00139 | +1.46% | ||
| Jan 22, 2024 | $0.00137 | -6.06% | ||
| Jan 21, 2024 | $0.00146 | -0.51% | ||
| Jan 18, 2024 | $0.0015 | -0.57% | ||
| Jan 17, 2024 | $0.0015 | -0.41% | ||
| Jan 13, 2024 | $0.00163 | +0.94% | ||
| Jan 12, 2024 | $0.00161 | -2.66% | ||
| Jan 7, 2024 | $0.00152 | -0.09% | ||
Previous Next