the metaverse game hub Historical Data

MGH
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00232
-0.76%
$ 72,762 $ 11,926
Jul 8, 2024 $ 0.00234
+0.04%
$ 73,336 $ 11,971
Jun 23, 2024 $ 0.0011
-0.32%
$ -- $ 19
Jun 22, 2024 $ 0.0011
-0.08%
$ 34,576 $ 19
Jun 19, 2024 $ 0.00113
+2.27%
$ -- $ 242
Jun 18, 2024 $ 0.00111
+0.88%
$ 34,702 $ 236
May 31, 2024 $ 0.00132
+0.00%
$ -- $ 23
May 30, 2024 $ 0.00132
+0.05%
$ 41,291 $ 23
May 29, 2024 $ 0.00133
-2.30%
$ 41,700 $ 196
May 28, 2024 $ 0.00136
-5.84%
$ 42,679 $ 529
May 27, 2024 $ 0.00145
+1.25%
$ 45,354 $ 215
May 22, 2024 $ 0.0015
-1.16%
$ -- $ 334
May 21, 2024 $ 0.00152
+4.13%
$ 47,560 $ 338
May 7, 2024 $ 0.00137
-0.92%
$ 42,845 $ 97
May 6, 2024 $ 0.00138
-23.20%
$ 43,228 $ 41,856
May 5, 2024 $ 0.00179
+18.32%
$ 56,301 $ 85,763
Apr 21, 2024 $ 0.00117
-0.01%
$ 36,866 $ 5
Apr 20, 2024 $ 0.00117
+3.48%
$ 36,818 $ 18
Apr 18, 2024 $ 0.00112
+0.39%
$ -- $ 18
Apr 17, 2024 $ 0.00112
-3.27%
$ 35,002 $ 18
Apr 14, 2024 $ 0.00115
+2.83%
$ -- $ 12
Apr 13, 2024 $ 0.00112
-6.06%
$ 35,099 $ 320
Apr 8, 2024 $ 0.00156
+6.83%
$ 48,963 $ 22
Apr 7, 2024 $ 0.00146
+1.50%
$ 45,826 $ 21
Mar 30, 2024 $ 0.00147
-0.13%
$ 46,133 $ 350
Mar 29, 2024 $ 0.00147
+13.33%
$ 46,218 $ 641
Mar 27, 2024 $ 0.00144
-2.25%
$ 45,142 $ 519
Mar 26, 2024 $ 0.00147
+0.20%
$ 46,218 $ 531
Mar 25, 2024 $ 0.00172
+0.94%
$ -- $ 35
Mar 24, 2024 $ 0.00171
+3.69%
$ 53,545 $ 34
Mar 20, 2024 $ 0.00154
-2.72%
$ -- $ 416
Mar 19, 2024 $ 0.00158
-5.14%
$ 49,691 $ 428
Feb 22, 2024 $ 0.00172
-0.58%
$ -- $ 56
Feb 21, 2024 $ 0.00174
+2.52%
$ 54,469 $ 56
Feb 20, 2024 $ 0.00174
-1.11%
$ -- $ 34
Feb 19, 2024 $ 0.00175
-8.04%
$ 55,050 $ 1,073
Feb 7, 2024 $ 0.00167
-0.44%
$ -- $ 10
Feb 6, 2024 $ 0.00168
+2.57%
$ 52,763 $ 10
Jan 30, 2024 $ 0.00164
-0.25%
$ -- $ 297
Jan 29, 2024 $ 0.00165
+3.19%
$ 51,674 $ 297
Jan 26, 2024 $ 0.00138
+0.14%
$ -- $ 100
Jan 25, 2024 $ 0.00138
+0.31%
$ 43,397 $ 100
Jan 23, 2024 $ 0.00139
+1.46%
$ -- $ 2
Jan 22, 2024 $ 0.00137
-6.06%
$ 43,059 $ 2
Jan 21, 2024 $ 0.00146
-0.51%
$ 45,869 $ 2
Jan 18, 2024 $ 0.0015
-0.57%
$ -- $ 165
Jan 17, 2024 $ 0.0015
-0.41%
$ 47,197 $ 166
Jan 13, 2024 $ 0.00163
+0.94%
$ -- $ 807
Jan 12, 2024 $ 0.00161
-2.66%
$ 50,577 $ 800
Jan 7, 2024 $ 0.00152
-0.09%
$ -- $ 89
Download