the metaverse game hub Historical Data

MGH
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.00232
-0.75%
$ -- $ 23,898
Jun 2024 $ 0.0011
+0.18%
$ -- $ 516
May 2024 $ 0.00132
-13.27%
$ -- $ 129,373
Apr 2024 $ 0.00117
-18.35%
$ -- $ 434
Mar 2024 $ 0.00147
-11.94%
$ -- $ 2,954
Feb 2024 $ 0.00172
+5.08%
$ -- $ 1,240
Jan 2024 $ 0.00164
-36.12%
$ -- $ 21,775
Dec 2023 $ 0.00257
+22.38%
$ 80,714 $ 47,071
Nov 2023 $ 0.00239
+20.64%
$ 74,968 $ 4,995
Oct 2023 $ 0.00154
+4.48%
$ -- $ 55,403
Sep 2023 $ 0.00147
+1.48%
$ 46,103 $ 237
Aug 2023 $ 0.00182
-7.11%
$ -- $ 527
Jul 2023 $ 0.00209
+9.02%
$ -- $ 25,394
Jun 2023 $ 0.00558
-3.19%
$ -- $ 678,718
May 2023 $ 0.00576
-0.63%
$ 180,818 $ 1.07 million
Apr 2023 $ 0.00582
+3.57%
$ 182,588 $ 1.01 million
Mar 2023 $ 0.00562
+10.36%
$ 176,227 $ 883,884
Feb 2023 $ 0.00508
+8.05%
$ 159,546 $ 932,402
Jan 2023 $ 0.00471
+35.78%
$ 147,758 $ 884,911
Dec 2022 $ 0.00348
-16.52%
$ 109,312 $ 692,350
Nov 2022 $ 0.00417
-12.42%
$ 130,798 $ 728,439
Oct 2022 $ 0.00478
+4.23%
$ 149,920 $ 502,548
Sep 2022 $ 0.00454
-20.08%
$ -- $ 5,548
Aug 2022 $ 0.00544
-5.33%
$ 170,688 $ 23,353
Jul 2022 $ 0.00575
+23.83%
$ 180,355 $ 29,682
Jun 2022 $ 0.00448
-33.82%
$ 140,488 $ 13,922
May 2022 $ 0.00667
-47.47%
$ 209,212 $ 40,223
Apr 2022 $ 0.0127
-52.55%
$ 398,430 $ 135,987
Mar 2022 $ 0.0268
-17.87%
$ 839,759 $ 95,239
Feb 2022 $ 0.0325
-25.65%
$ 1.02 million $ 184,513
Jan 2022 $ 0.0443
-49.36%
$ 1.39 million $ 813,111
Dec 2021 $ 0.0875
-39.46%
$ 2.74 million $ 1.98 million
Download