Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

the metaverse game hub Historical Data

MGH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2024 $0.00232
-0.75%
$-- $23,898
Jun 2024 $0.0011
+0.18%
$-- $516
May 2024 $0.00132
-13.27%
$-- $129,373
Apr 2024 $0.00117
-18.35%
$-- $434
Mar 2024 $0.00147
-11.94%
$-- $2,954
Feb 2024 $0.00172
+5.08%
$-- $1,240
Jan 2024 $0.00164
-36.12%
$-- $21,775
Dec 2023 $0.00257
+22.38%
$80,714 $47,071
Nov 2023 $0.00239
+20.64%
$74,968 $4,995
Oct 2023 $0.00154
+4.48%
$-- $55,403
Sep 2023 $0.00147
+1.48%
$46,103 $237
Aug 2023 $0.00182
-7.11%
$-- $527
Jul 2023 $0.00209
+9.02%
$-- $25,394
Jun 2023 $0.00558
-3.19%
$-- $678,718
May 2023 $0.00576
-0.63%
$180,818 $1.07 million
Apr 2023 $0.00582
+3.57%
$182,588 $1.01 million
Mar 2023 $0.00562
+10.36%
$176,227 $883,884
Feb 2023 $0.00508
+8.05%
$159,546 $932,402
Jan 2023 $0.00471
+35.78%
$147,758 $884,911
Dec 2022 $0.00348
-16.52%
$109,312 $692,350
Nov 2022 $0.00417
-12.42%
$130,798 $728,439
Oct 2022 $0.00478
+4.23%
$149,920 $502,548
Sep 2022 $0.00454
-20.08%
$-- $5,548
Aug 2022 $0.00544
-5.33%
$170,688 $23,353
Jul 2022 $0.00575
+23.83%
$180,355 $29,682
Jun 2022 $0.00448
-33.82%
$140,488 $13,922
May 2022 $0.00667
-47.47%
$209,212 $40,223
Apr 2022 $0.0127
-52.55%
$398,430 $135,987
Mar 2022 $0.0268
-17.87%
$839,759 $95,239
Feb 2022 $0.0325
-25.65%
$1.02 million $184,513
Jan 2022 $0.0443
-49.36%
$1.39 million $813,111
Dec 2021 $0.0875
-39.46%
$2.74 million $1.98 million
Download