the metaverse game hub Historical Data

MGH
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00232
-0.75%
$ -- $ 23,898
Jun 17 $ 0.0011
+0.52%
$ -- $ 497
May 27 $ 0.00132
-7.87%
$ -- $ 986
May 20 $ 0.0015
+2.90%
$ -- $ 673
May 6 $ 0.00137
-23.88%
$ -- $ 41,953
Apr 15 $ 0.00117
+1.75%
$ 36,866 $ 55
Apr 8 $ 0.00112
-23.42%
$ -- $ 342
Mar 25 $ 0.00147
-13.89%
$ -- $ 2,076
Mar 18 $ 0.00154
-7.83%
$ 53,545 $ 844
Feb 19 $ 0.00172
-9.70%
$ -- $ 1,219
Feb 5 $ 0.00167
+2.06%
$ -- $ 20
Jan 29 $ 0.00164
+3.04%
$ -- $ 594
Jan 22 $ 0.00138
-5.24%
$ -- $ 203
Jan 15 $ 0.0015
-0.88%
$ 45,869 $ 330
Jan 8 $ 0.00163
-1.80%
$ -- $ 1,608
Jan 1 $ 0.00152
-40.84%
$ -- $ 18,949
Dec 25 $ 0.00257
+5.85%
$ 80,714 $ 588
Dec 18 $ 0.00219
+1.07%
$ -- $ 23
Dec 11 $ 0.00222
-10.03%
$ -- $ 8,634
Nov 27 $ 0.00244
+15.00%
$ -- $ 32,045
Nov 20 $ 0.00202
-2.43%
$ 66,717 $ 1,694
Nov 13 $ 0.00193
-4.93%
$ -- $ 814
Nov 6 $ 0.00183
-7.48%
$ 63,526 $ 985
Oct 16 $ 0.00154
+20.48%
$ -- $ 532
Oct 9 $ 0.00141
-27.82%
$ 40,037 $ 659
Oct 2 $ 0.00379
+119.28%
$ 61,362 $ 50,934
Sep 25 $ 0.00148
+0.33%
$ -- $ 73
Sep 18 $ 0.00147
+0.58%
$ -- $ 23
Sep 11 $ 0.00146
+0.89%
$ 45,940 $ 155
Aug 14 $ 0.00182
+0.36%
$ -- $ 170
Jul 31 $ 0.00198
+0.85%
$ -- $ 188
Jul 24 $ 0.00209
-65.70%
$ -- $ 13,550
Jul 17 $ 0.00196
-26.26%
$ -- $ 8,426
Jul 10 $ 0.00224
+9.60%
$ -- $ 764
Jul 3 $ 0.00193
+0.09%
$ -- $ 1,329
Jun 26 $ 0.00192
+0.35%
$ 60,264 $ 1,325
Jun 19 $ 0.00558
+5.35%
$ -- $ 96,357
Jun 12 $ 0.00532
-1.48%
$ 166,242 $ 184,918
Jun 5 $ 0.0054
-7.41%
$ 169,343 $ 229,788
May 29 $ 0.00583
-1.29%
$ 183,028 $ 238,932
May 22 $ 0.00574
+2.42%
$ 185,766 $ 231,472
May 15 $ 0.00567
-0.57%
$ 175,775 $ 197,484
May 8 $ 0.0057
-1.94%
$ 179,019 $ 198,873
May 1 $ 0.00583
+0.56%
$ 182,986 $ 240,131
Apr 24 $ 0.0059
+95.98%
$ 182,588 $ 204,445
Apr 17 $ 0.00299
-54.52%
$ 94,746 $ 207,688
Apr 10 $ 0.00647
+12.08%
$ 206,134 $ 215,722
Apr 3 $ 0.00577
+4.38%
$ 181,125 $ 235,958
Mar 27 $ 0.00553
+1.08%
$ 173,546 $ 182,107
Mar 20 $ 0.00323
-41.46%
$ 171,675 $ 153,925
Download