Coinranking
the metaverse game hub Historical Data
MGH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8 | $0.00232 | -0.75% | ||
| Jun 17 | $0.0011 | +0.52% | ||
| May 27 | $0.00132 | -7.87% | ||
| May 20 | $0.0015 | +2.90% | ||
| May 6 | $0.00137 | -23.88% | ||
| Apr 15 | $0.00117 | +1.75% | ||
| Apr 8 | $0.00112 | -23.42% | ||
| Mar 25 | $0.00147 | -13.89% | ||
| Mar 18 | $0.00154 | -7.83% | ||
| Feb 19 | $0.00172 | -9.70% | ||
| Feb 5 | $0.00167 | +2.06% | ||
| Jan 29 | $0.00164 | +3.04% | ||
| Jan 22 | $0.00138 | -5.24% | ||
| Jan 15 | $0.0015 | -0.88% | ||
| Jan 8 | $0.00163 | -1.80% | ||
| Jan 1 | $0.00152 | -40.84% | ||
| Dec 25 | $0.00257 | +5.85% | ||
| Dec 18 | $0.00219 | +1.07% | ||
| Dec 11 | $0.00222 | -10.03% | ||
| Nov 27 | $0.00244 | +15.00% | ||
| Nov 20 | $0.00202 | -2.43% | ||
| Nov 13 | $0.00193 | -4.93% | ||
| Nov 6 | $0.00183 | -7.48% | ||
| Oct 16 | $0.00154 | +20.48% | ||
| Oct 9 | $0.00141 | -27.82% | ||
| Oct 2 | $0.00379 | +119.28% | ||
| Sep 25 | $0.00148 | +0.33% | ||
| Sep 18 | $0.00147 | +0.58% | ||
| Sep 11 | $0.00146 | +0.89% | ||
| Aug 14 | $0.00182 | +0.36% | ||
| Jul 31 | $0.00198 | +0.85% | ||
| Jul 24 | $0.00209 | -65.70% | ||
| Jul 17 | $0.00196 | -26.26% | ||
| Jul 10 | $0.00224 | +9.60% | ||
| Jul 3 | $0.00193 | +0.09% | ||
| Jun 26 | $0.00192 | +0.35% | ||
| Jun 19 | $0.00558 | +5.35% | ||
| Jun 12 | $0.00532 | -1.48% | ||
| Jun 5 | $0.0054 | -7.41% | ||
| May 29 | $0.00583 | -1.29% | ||
| May 22 | $0.00574 | +2.42% | ||
| May 15 | $0.00567 | -0.57% | ||
| May 8 | $0.0057 | -1.94% | ||
| May 1 | $0.00583 | +0.56% | ||
| Apr 24 | $0.0059 | +95.98% | ||
| Apr 17 | $0.00299 | -54.52% | ||
| Apr 10 | $0.00647 | +12.08% | ||
| Apr 3 | $0.00577 | +4.38% | ||
| Mar 27 | $0.00553 | +1.08% | ||
| Mar 20 | $0.00323 | -41.46% | ||
Previous Next