Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

the metaverse game hub Historical Data

MGH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2022 $0.00434
+7.28%
$136,184 $477
Jul 13, 2022 $0.00359
+0.59%
$112,756 $313
Jul 12, 2022 $0.00359
-1.06%
$112,618 $313
Jul 11, 2022 $0.00363
-0.47%
$113,765 $558
Jul 10, 2022 $0.00381
-4.09%
$119,390 $584
Jul 9, 2022 $0.00396
+0.51%
$124,267 $1,115
Jul 8, 2022 $0.00397
+3.04%
$124,416 $1,921
Jul 7, 2022 $0.00384
-2.64%
$120,366 $671
Jul 6, 2022 $0.00395
-4.02%
$123,864 $1,805
Jul 5, 2022 $0.00411
-16.64%
$129,050 $2,586
Jul 4, 2022 $0.00493
+2.66%
$154,742 $165
Jul 3, 2022 $0.00471
+1.13%
$147,751 $6
Jul 2, 2022 $0.00465
+0.22%
$145,960 $6
Jun 30, 2022 $0.00448
-6.41%
$140,488 $534
Jun 29, 2022 $0.0048
-6.68%
$150,658 $851
Jun 27, 2022 $0.00549
+1.60%
$172,412 $641
Jun 26, 2022 $0.00541
-8.48%
$169,771 $713
Jun 25, 2022 $0.00584
-1.51%
$183,336 $604
Jun 24, 2022 $0.00597
+14.59%
$187,190 $617
Jun 23, 2022 $0.00522
+22.61%
$163,647 $1,087
Jun 22, 2022 $0.00425
+2.13%
$133,482 $660
Jun 17, 2022 $0.00411
+3.35%
$128,955 $103
Jun 16, 2022 $0.00398
-6.24%
$125,032 $556
Jun 15, 2022 $0.00446
-7.73%
$139,855 $69
Jun 14, 2022 $0.00484
+7.95%
$151,747 $676
Jun 13, 2022 $0.00464
-14.96%
$145,649 $524
Jun 12, 2022 $0.00547
-10.42%
$171,502 $616
Jun 11, 2022 $0.0061
-6.54%
$191,490 $206
Jun 10, 2022 $0.00653
-8.29%
$204,842 $166
Jun 9, 2022 $0.00712
+0.14%
$223,513 $179
Jun 8, 2022 $0.00709
-0.30%
$222,467 $831
Jun 7, 2022 $0.00712
+4.00%
$223,499 $834
Jun 6, 2022 $0.00685
+2.10%
$214,972 $1,522
Jun 5, 2022 $0.00672
+0.61%
$210,813 $5
Jun 4, 2022 $0.00667
+1.84%
$209,294 $66
Jun 3, 2022 $0.00655
-3.19%
$205,512 $1,864
May 27, 2022 $0.00667
-2.69%
$209,212 $308
May 26, 2022 $0.00687
-9.20%
$215,481 $5,437
May 21, 2022 $0.00629
-0.04%
$197,510 $811
May 20, 2022 $0.0063
-3.10%
$197,794 $812
May 18, 2022 $0.00689
-1.92%
$216,241 $1,409
May 17, 2022 $0.00704
-0.26%
$220,865 $3,171
May 16, 2022 $0.00704
-3.54%
$221,033 $807
May 15, 2022 $0.00733
+13.45%
$229,986 $909
May 14, 2022 $0.00651
-7.08%
$204,229 $665
May 13, 2022 $0.00701
+8.98%
$219,927 $2,278
May 12, 2022 $0.00644
-15.24%
$202,065 $1,573
May 11, 2022 $0.00758
-13.77%
$237,738 $4,476
May 10, 2022 $0.00874
+12.65%
$274,379 $2,504
May 9, 2022 $0.00781
-19.23%
$244,951 $8,171