the metaverse game hub Historical Data

MGH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.00434
+7.28%
$ 136,184 $ 477
Jul 13, 2022 $ 0.00359
+0.59%
$ 112,756 $ 313
Jul 12, 2022 $ 0.00359
-1.06%
$ 112,618 $ 313
Jul 11, 2022 $ 0.00363
-0.47%
$ 113,765 $ 558
Jul 10, 2022 $ 0.00381
-4.09%
$ 119,390 $ 584
Jul 9, 2022 $ 0.00396
+0.51%
$ 124,267 $ 1,115
Jul 8, 2022 $ 0.00397
+3.04%
$ 124,416 $ 1,921
Jul 7, 2022 $ 0.00384
-2.64%
$ 120,366 $ 671
Jul 6, 2022 $ 0.00395
-4.02%
$ 123,864 $ 1,805
Jul 5, 2022 $ 0.00411
-16.64%
$ 129,050 $ 2,586
Jul 4, 2022 $ 0.00493
+2.66%
$ 154,742 $ 165
Jul 3, 2022 $ 0.00471
+1.13%
$ 147,751 $ 6
Jul 2, 2022 $ 0.00465
+0.22%
$ 145,960 $ 6
Jun 30, 2022 $ 0.00448
-6.41%
$ 140,488 $ 534
Jun 29, 2022 $ 0.0048
-6.68%
$ 150,658 $ 851
Jun 27, 2022 $ 0.00549
+1.60%
$ 172,412 $ 641
Jun 26, 2022 $ 0.00541
-8.48%
$ 169,771 $ 713
Jun 25, 2022 $ 0.00584
-1.51%
$ 183,336 $ 604
Jun 24, 2022 $ 0.00597
+14.59%
$ 187,190 $ 617
Jun 23, 2022 $ 0.00522
+22.61%
$ 163,647 $ 1,087
Jun 22, 2022 $ 0.00425
+2.13%
$ 133,482 $ 660
Jun 17, 2022 $ 0.00411
+3.35%
$ 128,955 $ 103
Jun 16, 2022 $ 0.00398
-6.24%
$ 125,032 $ 556
Jun 15, 2022 $ 0.00446
-7.73%
$ 139,855 $ 69
Jun 14, 2022 $ 0.00484
+7.95%
$ 151,747 $ 676
Jun 13, 2022 $ 0.00464
-14.96%
$ 145,649 $ 524
Jun 12, 2022 $ 0.00547
-10.42%
$ 171,502 $ 616
Jun 11, 2022 $ 0.0061
-6.54%
$ 191,490 $ 206
Jun 10, 2022 $ 0.00653
-8.29%
$ 204,842 $ 166
Jun 9, 2022 $ 0.00712
+0.14%
$ 223,513 $ 179
Jun 8, 2022 $ 0.00709
-0.30%
$ 222,467 $ 831
Jun 7, 2022 $ 0.00712
+4.00%
$ 223,499 $ 834
Jun 6, 2022 $ 0.00685
+2.10%
$ 214,972 $ 1,522
Jun 5, 2022 $ 0.00672
+0.61%
$ 210,813 $ 5
Jun 4, 2022 $ 0.00667
+1.84%
$ 209,294 $ 66
Jun 3, 2022 $ 0.00655
-3.19%
$ 205,512 $ 1,864
May 27, 2022 $ 0.00667
-2.69%
$ 209,212 $ 308
May 26, 2022 $ 0.00687
-9.20%
$ 215,481 $ 5,437
May 21, 2022 $ 0.00629
-0.04%
$ 197,510 $ 811
May 20, 2022 $ 0.0063
-3.10%
$ 197,794 $ 812
May 18, 2022 $ 0.00689
-1.92%
$ 216,241 $ 1,409
May 17, 2022 $ 0.00704
-0.26%
$ 220,865 $ 3,171
May 16, 2022 $ 0.00704
-3.54%
$ 221,033 $ 807
May 15, 2022 $ 0.00733
+13.45%
$ 229,986 $ 909
May 14, 2022 $ 0.00651
-7.08%
$ 204,229 $ 665
May 13, 2022 $ 0.00701
+8.98%
$ 219,927 $ 2,278
May 12, 2022 $ 0.00644
-15.24%
$ 202,065 $ 1,573
May 11, 2022 $ 0.00758
-13.77%
$ 237,738 $ 4,476
May 10, 2022 $ 0.00874
+12.65%
$ 274,379 $ 2,504
May 9, 2022 $ 0.00781
-19.23%
$ 244,951 $ 8,171