Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

the metaverse game hub Historical Data

MGH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2022 $0.0119
-2.94%
$372,169 $199
May 7, 2022 $0.0122
-1.33%
$383,995 $206
May 4, 2022 $0.0134
+2.83%
$419,658 $1,386
May 3, 2022 $0.013
+3.38%
$408,070 $1,347
May 2, 2022 $0.0126
-6.48%
$395,021 $1,838
May 1, 2022 $0.0135
+6.08%
$422,542 $1,918
Apr 30, 2022 $0.0127
-6.54%
$398,430 $2,951
Apr 29, 2022 $0.0136
-15.02%
$425,900 $5,151
Apr 27, 2022 $0.0166
+1.41%
$520,345 $133
Apr 26, 2022 $0.0164
-4.43%
$513,143 $3,264
Apr 25, 2022 $0.0171
+0.73%
$537,068 $2,002
Apr 24, 2022 $0.017
+3.90%
$533,000 $3,814
Apr 23, 2022 $0.0164
-3.12%
$513,044 $1,410
Apr 22, 2022 $0.0169
-2.53%
$529,042 $917
Apr 21, 2022 $0.0186
+2.60%
$583,281 $586
Apr 20, 2022 $0.0181
-1.14%
$568,897 $940
Apr 19, 2022 $0.0184
+1.83%
$575,983 $121
Apr 18, 2022 $0.0181
+1.56%
$566,819 $1,076
Apr 17, 2022 $0.0178
-4.45%
$558,568 $2,973
Apr 16, 2022 $0.0186
-3.60%
$584,702 $1,428
Apr 15, 2022 $0.0193
-13.06%
$606,627 $20,994
Apr 14, 2022 $0.0222
-2.85%
$697,680 $1,414
Apr 13, 2022 $0.0229
+2.44%
$717,430 $362
Apr 12, 2022 $0.0223
+1.86%
$699,857 $30
Apr 11, 2022 $0.0219
-5.98%
$687,174 $1,484
Apr 10, 2022 $0.0233
-0.57%
$731,791 $1,657
Apr 9, 2022 $0.0239
+1.28%
$748,992 $766
Apr 8, 2022 $0.0235
-0.64%
$738,584 $7,331
Apr 7, 2022 $0.0237
+3.96%
$744,555 $5,771
Apr 4, 2022 $0.0251
-0.32%
$787,499 $647
Apr 3, 2022 $0.0252
+1.53%
$789,687 $649
Apr 2, 2022 $0.0248
+17.82%
$777,313 $38,780
Apr 1, 2022 $0.0238
-11.08%
$746,567 $29,339
Mar 31, 2022 $0.0268
-3.96%
$839,759 $6,383
Mar 30, 2022 $0.0296
+0.00%
$929,854 $1,040
Mar 29, 2022 $0.0297
+2.25%
$931,128 $2,566
Mar 28, 2022 $0.029
-0.39%
$909,194 $216
Mar 26, 2022 $0.0272
+0.70%
$853,644 $151
Mar 25, 2022 $0.027
-2.41%
$848,607 $2,159
Mar 24, 2022 $0.0277
-1.63%
$868,705 $6,319
Mar 23, 2022 $0.027
-0.26%
$846,346 $458
Mar 22, 2022 $0.027
+2.19%
$848,657 $460
Mar 21, 2022 $0.0265
+0.45%
$831,531 $899
Mar 20, 2022 $0.0264
-3.77%
$828,254 $640
Mar 19, 2022 $0.0274
-4.38%
$859,590 $7,161
Mar 18, 2022 $0.0287
+2.67%
$900,202 $1,803
Mar 17, 2022 $0.028
-1.71%
$877,144 $2,794
Mar 16, 2022 $0.0284
+5.56%
$891,684 $428
Mar 15, 2022 $0.0269
-4.89%
$844,450 $8,885
Mar 14, 2022 $0.0283
+4.18%
$887,274 $3,505