Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

the metaverse game hub Historical Data

MGH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2022 $0.0276
+1.19%
$865,299 $5,477
Mar 11, 2022 $0.0273
-8.19%
$855,292 $11,021
Mar 10, 2022 $0.0307
-3.59%
$964,007 $767
Mar 9, 2022 $0.0319
+3.03%
$1 million $9,682
Mar 8, 2022 $0.0309
+1.78%
$971,050 $1,308
Mar 7, 2022 $0.0304
+3.32%
$954,334 $8,810
Mar 6, 2022 $0.0306
-1.53%
$959,040 $538
Mar 5, 2022 $0.0311
+1.15%
$974,322 $788
Mar 4, 2022 $0.0307
-1.04%
$962,265 $4,229
Mar 2, 2022 $0.0342
-0.17%
$1.07 million $3,371
Mar 1, 2022 $0.0343
+5.13%
$1.07 million $3,379
Feb 28, 2022 $0.0325
+3.96%
$1.02 million $12,769
Feb 27, 2022 $0.0313
-5.45%
$983,380 $136
Feb 26, 2022 $0.0331
+0.56%
$1.04 million $816
Feb 25, 2022 $0.0328
+9.87%
$1.03 million $5,907
Feb 24, 2022 $0.0299
-12.11%
$937,733 $22,297
Feb 23, 2022 $0.0342
-4.35%
$1.07 million $758
Feb 22, 2022 $0.0343
+0.07%
$1.07 million $617
Feb 21, 2022 $0.0342
-4.67%
$1.07 million $615
Feb 20, 2022 $0.0359
-5.09%
$1.13 million $242
Feb 19, 2022 $0.0379
+8.36%
$1.19 million $10,804
Feb 18, 2022 $0.035
-3.89%
$1.1 million $314
Feb 17, 2022 $0.0363
-11.74%
$1.14 million $11,275
Feb 16, 2022 $0.0411
-1.14%
$1.29 million $7,894
Feb 15, 2022 $0.0414
+5.80%
$1.3 million $1,918
Feb 14, 2022 $0.0391
+0.43%
$1.23 million $2,082
Feb 13, 2022 $0.039
-6.65%
$1.23 million $16,776
Feb 12, 2022 $0.0419
-6.43%
$1.31 million $7,136
Feb 11, 2022 $0.0448
+0.64%
$1.41 million $12,081
Feb 10, 2022 $0.0446
-6.78%
$1.4 million $2,042
Feb 9, 2022 $0.0477
-3.90%
$1.5 million $10,023
Feb 8, 2022 $0.0497
-3.43%
$1.56 million $3,558
Feb 7, 2022 $0.0515
+6.87%
$1.62 million $14,253
Feb 6, 2022 $0.0482
+0.52%
$1.51 million $1,383
Feb 5, 2022 $0.0478
+0.44%
$1.5 million $27,880
Feb 4, 2022 $0.0476
+11.29%
$1.49 million $6,656
Feb 3, 2022 $0.0425
-0.06%
$1.33 million $1,071
Feb 2, 2022 $0.0431
-3.73%
$1.35 million $1,574
Feb 1, 2022 $0.0449
+2.60%
$1.41 million $1,637
Jan 31, 2022 $0.0443
+3.81%
$1.39 million $541
Jan 30, 2022 $0.0427
-4.44%
$1.34 million $7,285
Jan 29, 2022 $0.0447
+1.51%
$1.4 million $224
Jan 28, 2022 $0.0441
+9.85%
$1.38 million $4,622
Jan 27, 2022 $0.0402
+2.19%
$1.26 million $4,477
Jan 26, 2022 $0.0394
-4.14%
$1.24 million $1,316
Jan 25, 2022 $0.0399
+3.60%
$1.25 million $2,465
Jan 24, 2022 $0.0386
-17.64%
$1.21 million $16,435
Jan 23, 2022 $0.0469
+6.56%
$1.47 million $1,451
Jan 22, 2022 $0.044
-8.15%
$1.38 million $55,396
Jan 21, 2022 $0.0473
-15.44%
$1.48 million $434